Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2023	-0.11 / -2.34%	4.67	4.67	4.59	4.59	4.62	4.59	3,824,300
3/10/2023	-0.07 / -1.47%	4.71	4.76	4.61	4.70	4.68	4.70	4,071,600
3/9/2023	-0.03 / -0.63%	4.85	4.88	4.71	4.77	4.78	4.77	2,982,500
3/8/2023	+0.02 / +0.42%	4.70	4.80	4.60	4.80	4.69	4.80	4,759,900
3/7/2023	-0.06 / -1.24%	4.84	4.85	4.72	4.78	4.76	4.78	2,814,100
3/6/2023	+0.14 / +2.98%	4.83	4.97	4.78	4.84	4.88	4.84	4,874,400
3/3/2023	-0.18 / -3.69%	4.85	4.89	4.70	4.70	4.76	4.70	3,336,400
3/2/2023	+0.09 / +1.88%	4.81	4.98	4.78	4.88	4.85	4.88	3,232,900
3/1/2023	+0.02 / +0.42%	4.76	4.85	4.65	4.79	4.75	4.79	3,802,000
2/28/2023	+0.02 / +0.42%	4.85	4.91	4.70	4.77	4.79	4.77	4,416,400
2/27/2023	-0.32 / -6.31%	4.90	4.94	4.75	4.75	4.81	4.75	3,535,700
2/24/2023	-0.13 / -2.50%	5.19	5.20	4.84	5.07	4.96	5.07	5,541,200
2/23/2023	+0.17 / +3.38%	5.00	5.20	4.69	5.20	4.86	5.20	6,479,700
2/22/2023	-0.37 / -6.85%	5.19	5.30	5.03	5.03	5.08	5.03	13,034,700
2/21/2023	-0.05 / -0.92%	5.60	5.64	5.21	5.40	5.43	5.40	8,384,300
2/20/2023	+0.35 / +6.86%	5.18	5.45	5.12	5.45	5.40	5.45	6,054,200
2/17/2023	0.00 / 0.00%	5.10	5.30	5.05	5.10	5.14	5.10	4,685,000
2/16/2023	+0.03 / +0.59%	5.07	5.12	4.92	5.10	5.02	5.10	4,315,400
2/15/2023	+0.27 / +5.63%	4.70	5.13	4.70	5.07	4.95	5.07	5,615,100
2/14/2023	-0.23 / -4.57%	5.00	5.03	4.71	4.80	4.85	4.80	5,737,400
2/13/2023	-0.37 / -6.85%	5.13	5.20	5.03	5.03	5.06	5.03	6,121,500
2/10/2023	-0.40 / -6.90%	5.85	5.88	5.40	5.40	5.62	5.40	5,593,200
2/9/2023	+0.10 / +1.75%	5.75	5.86	5.60	5.80	5.73	5.80	5,303,600
2/8/2023	-0.15 / -2.56%	5.98	6.00	5.56	5.70	5.74	5.70	4,705,700
2/7/2023	+0.13 / +2.27%	5.72	6.09	5.50	5.85	5.74	5.85	10,704,700
2/6/2023	+0.37 / +6.92%	5.72	5.72	5.60	5.72	5.72	5.72	7,737,500
2/3/2023	+0.35 / +7.00%	5.10	5.35	5.06	5.35	5.33	5.35	9,000,700
2/2/2023	-0.27 / -5.12%	5.55	5.55	5.00	5.00	5.21	5.00	5,234,500
2/1/2023	+0.32 / +6.46%	5.29	5.29	5.10	5.27	5.28	5.27	7,952,000
1/31/2023	+0.32 / +6.91%	4.95	4.95	4.95	4.95	4.95	4.95	2,141,300

<<Previous 30 days Next 30 days>>

KHG News

30/09	KHG: Change in personnel
29/04	KHG: Explaining the difference of profit after corporate income tax on the separate financial statements Q1.2025
29/04	KHG: Explaining the difference of profit after corporate income tax on the consolidated financial statements Q1.2025
17/04	KHG: Resolution of the 2025 AGM
17/04	KHG: Minutes of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
BCM	223,700	39.25	-0.63%
CIG	89,000	7.11	0.14%
CKG	19,400	5.61	0.18%
CRE	90,400	6.32	-0.32%
DLG	266,600	1.99	-0.50%
DLR	0	12.00	0.00%
DTI	26,200	1.70	-5.56%
DTR	55,500	11.00	0.92%
DXS	744,200	4.99	-1.58%
FIR	23,700	2.52	0.00%