Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2025	-0.04 / -0.72%	5.48	5.53	5.42	5.50	5.46	5.50	5,944,900
3/10/2025	+0.03 / +0.54%	5.61	5.61	5.50	5.54	5.55	5.54	6,512,300
3/7/2025	+0.08 / +1.47%	5.42	5.52	5.42	5.51	5.46	5.51	9,774,900
3/6/2025	+0.01 / +0.18%	5.43	5.44	5.36	5.43	5.40	5.43	7,223,600
3/5/2025	-0.04 / -0.73%	5.49	5.58	5.42	5.42	5.49	5.42	4,013,600
3/4/2025	-0.03 / -0.55%	5.49	5.49	5.32	5.46	5.40	5.46	12,858,700
3/3/2025	-0.07 / -1.26%	5.56	5.56	5.46	5.49	5.49	5.49	5,944,500
2/28/2025	-0.04 / -0.71%	5.60	5.63	5.54	5.56	5.57	5.56	3,171,200
2/27/2025	+0.06 / +1.08%	5.55	5.65	5.50	5.60	5.57	5.60	8,229,500
2/26/2025	-0.04 / -0.72%	5.54	5.55	5.50	5.54	5.52	5.54	3,554,900
2/25/2025	+0.04 / +0.72%	5.55	5.65	5.51	5.58	5.56	5.58	8,323,000
2/24/2025	-0.03 / -0.54%	5.52	5.56	5.48	5.54	5.51	5.54	5,085,300
2/21/2025	-0.11 / -1.94%	5.62	5.65	5.49	5.57	5.54	5.57	5,809,500
2/20/2025	-0.01 / -0.18%	5.70	5.74	5.58	5.68	5.65	5.68	8,878,500
2/19/2025	+0.35 / +6.55%	5.38	5.70	5.35	5.69	5.54	5.69	20,535,100
2/18/2025	-0.01 / -0.19%	5.34	5.39	5.34	5.34	5.36	5.34	2,568,300
2/17/2025	+0.02 / +0.38%	5.36	5.37	5.32	5.35	5.34	5.35	4,909,900
2/14/2025	+0.03 / +0.57%	5.29	5.35	5.28	5.33	5.30	5.33	3,868,000
2/13/2025	-0.01 / -0.19%	5.30	5.31	5.25	5.30	5.27	5.30	2,604,400
2/12/2025	+0.01 / +0.19%	5.30	5.32	5.27	5.31	5.29	5.31	3,115,000
2/11/2025	-0.03 / -0.56%	5.33	5.33	5.28	5.30	5.30	5.30	2,157,200
2/10/2025	-0.06 / -1.11%	5.35	5.39	5.29	5.33	5.33	5.33	3,118,600
2/7/2025	0.00 / 0.00%	5.36	5.40	5.32	5.39	5.36	5.39	8,416,300
2/6/2025	-0.01 / -0.19%	5.36	5.43	5.34	5.39	5.37	5.39	4,410,800
2/5/2025	+0.05 / +0.93%	5.37	5.45	5.34	5.40	5.38	5.40	5,891,700
2/4/2025	+0.03 / +0.56%	5.27	5.38	5.27	5.35	5.29	5.35	7,846,600
2/3/2025	+0.01 / +0.19%	5.28	5.32	5.22	5.32	5.27	5.32	2,318,800
1/24/2025	+0.02 / +0.38%	5.27	5.31	5.25	5.31	5.28	5.31	3,244,900
1/23/2025	+0.04 / +0.76%	5.29	5.33	5.22	5.29	5.26	5.29	5,628,200
1/22/2025	+0.02 / +0.38%	5.25	5.30	5.17	5.25	5.22	5.25	4,570,300

<<Previous 30 days Next 30 days>>

KHG News

29/04	KHG: Explaining the difference of profit after corporate income tax on the separate financial statements Q1.2025
29/04	KHG: Explaining the difference of profit after corporate income tax on the consolidated financial statements Q1.2025
17/04	KHG: Resolution of the 2025 AGM
17/04	KHG: Minutes of the 2025 AGM
17/04	KHG: Change in personnel

More News

Related Companies

	Volume	Price	Change
BCM	351,000	59.20	1.20%
CIG	311,700	8.00	0.25%
CKG	69,100	13.75	0.36%
CRE	223,800	8.45	0.00%
DLG	1,029,500	2.30	0.00%
DLR	0	21.50	0.00%
DTI	111,500	3.30	13.79%
DXS	5,261,100	9.09	6.94%
FIR	341,900	9.36	-1.27%
FLC	0	3.50	0.00%