Tuesday, June 10, 2025 12:58:45 PM - Markets open
VN-INDEX 1,318.30 +7.73/+0.59%
HNX-INDEX 227.06 +0.57/+0.25%
UPCOM-INDEX 98.42 +0.23/+0.23%
Khai Hoan Land Group Joint Stock Company (KHG : HOSE)
Financials : Real Estate Services
5.80 -0.02/-0.34%
12:54:11 PM
Closing price on 3/11/2025
5.50 -0.04/-0.72%
Open 5.48
High 5.53
Low 5.42
Volume 5,944,900
Split-adjusted Price 5.50

Create Alert at: 5 5 5 ...
KHG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/11/2025 -0.04 / -0.72% 5.48 5.53 5.42 5.50 5.46 5.50 5,944,900
3/10/2025 +0.03 / +0.54% 5.61 5.61 5.50 5.54 5.55 5.54 6,512,300
3/7/2025 +0.08 / +1.47% 5.42 5.52 5.42 5.51 5.46 5.51 9,774,900
3/6/2025 +0.01 / +0.18% 5.43 5.44 5.36 5.43 5.40 5.43 7,223,600
3/5/2025 -0.04 / -0.73% 5.49 5.58 5.42 5.42 5.49 5.42 4,013,600
3/4/2025 -0.03 / -0.55% 5.49 5.49 5.32 5.46 5.40 5.46 12,858,700
3/3/2025 -0.07 / -1.26% 5.56 5.56 5.46 5.49 5.49 5.49 5,944,500
2/28/2025 -0.04 / -0.71% 5.60 5.63 5.54 5.56 5.57 5.56 3,171,200
2/27/2025 +0.06 / +1.08% 5.55 5.65 5.50 5.60 5.57 5.60 8,229,500
2/26/2025 -0.04 / -0.72% 5.54 5.55 5.50 5.54 5.52 5.54 3,554,900
2/25/2025 +0.04 / +0.72% 5.55 5.65 5.51 5.58 5.56 5.58 8,323,000
2/24/2025 -0.03 / -0.54% 5.52 5.56 5.48 5.54 5.51 5.54 5,085,300
2/21/2025 -0.11 / -1.94% 5.62 5.65 5.49 5.57 5.54 5.57 5,809,500
2/20/2025 -0.01 / -0.18% 5.70 5.74 5.58 5.68 5.65 5.68 8,878,500
2/19/2025 +0.35 / +6.55% 5.38 5.70 5.35 5.69 5.54 5.69 20,535,100
2/18/2025 -0.01 / -0.19% 5.34 5.39 5.34 5.34 5.36 5.34 2,568,300
2/17/2025 +0.02 / +0.38% 5.36 5.37 5.32 5.35 5.34 5.35 4,909,900
2/14/2025 +0.03 / +0.57% 5.29 5.35 5.28 5.33 5.30 5.33 3,868,000
2/13/2025 -0.01 / -0.19% 5.30 5.31 5.25 5.30 5.27 5.30 2,604,400
2/12/2025 +0.01 / +0.19% 5.30 5.32 5.27 5.31 5.29 5.31 3,115,000
2/11/2025 -0.03 / -0.56% 5.33 5.33 5.28 5.30 5.30 5.30 2,157,200
2/10/2025 -0.06 / -1.11% 5.35 5.39 5.29 5.33 5.33 5.33 3,118,600
2/7/2025 0.00 / 0.00% 5.36 5.40 5.32 5.39 5.36 5.39 8,416,300
2/6/2025 -0.01 / -0.19% 5.36 5.43 5.34 5.39 5.37 5.39 4,410,800
2/5/2025 +0.05 / +0.93% 5.37 5.45 5.34 5.40 5.38 5.40 5,891,700
2/4/2025 +0.03 / +0.56% 5.27 5.38 5.27 5.35 5.29 5.35 7,846,600
2/3/2025 +0.01 / +0.19% 5.28 5.32 5.22 5.32 5.27 5.32 2,318,800
1/24/2025 +0.02 / +0.38% 5.27 5.31 5.25 5.31 5.28 5.31 3,244,900
1/23/2025 +0.04 / +0.76% 5.29 5.33 5.22 5.29 5.26 5.29 5,628,200
1/22/2025 +0.02 / +0.38% 5.25 5.30 5.17 5.25 5.22 5.25 4,570,300
KHG News
29/04 KHG: Explaining the difference of profit after corporate income tax on the separate financial statements Q1.2025
29/04 KHG: Explaining the difference of profit after corporate income tax on the consolidated financial statements Q1.2025
17/04 KHG: Resolution of the 2025 AGM
17/04 KHG: Minutes of the 2025 AGM
17/04 KHG: Change in personnel
Related Companies
Volume Price Change
BCM  177,100 59.30 -0.67%
CIG  311,500 7.97 1.66%
CKG  31,400 13.85 0.36%
CRE  54,500 8.55 0.23%
DLG  450,400 2.31 0.43%
DLR  0 21.50 0.00%
DTI  43,600 3.20 -3.03%
DXS  2,190,600 8.85 2.31%
FIR  474,700 9.35 1.30%
FLC  0 3.50 0.00%
Market Update
Last updated at 12:55:01 PM
VN-INDEX 1,318.30 +7.73/+0.59%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.