Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2025	0.00 / 0.00%	5.36	5.40	5.32	5.39	5.36	5.39	8,416,300
2/6/2025	-0.01 / -0.19%	5.36	5.43	5.34	5.39	5.37	5.39	4,410,800
2/5/2025	+0.05 / +0.93%	5.37	5.45	5.34	5.40	5.38	5.40	5,891,700
2/4/2025	+0.03 / +0.56%	5.27	5.38	5.27	5.35	5.29	5.35	7,846,600
2/3/2025	+0.01 / +0.19%	5.28	5.32	5.22	5.32	5.27	5.32	2,318,800
1/24/2025	+0.02 / +0.38%	5.27	5.31	5.25	5.31	5.28	5.31	3,244,900
1/23/2025	+0.04 / +0.76%	5.29	5.33	5.22	5.29	5.26	5.29	5,628,200
1/22/2025	+0.02 / +0.38%	5.25	5.30	5.17	5.25	5.22	5.25	4,570,300
1/21/2025	-0.08 / -1.51%	5.32	5.32	5.19	5.23	5.23	5.23	3,132,200
1/20/2025	-0.01 / -0.19%	5.34	5.37	5.28	5.31	5.32	5.31	3,199,100
1/17/2025	+0.03 / +0.57%	5.28	5.38	5.26	5.32	5.31	5.32	4,224,300
1/16/2025	+0.06 / +1.15%	5.28	5.40	5.23	5.29	5.28	5.29	3,087,800
1/15/2025	+0.01 / +0.19%	5.23	5.25	5.19	5.23	5.21	5.23	3,035,400
1/14/2025	-0.03 / -0.57%	5.22	5.23	5.17	5.22	5.20	5.22	1,231,000
1/13/2025	+0.05 / +0.96%	5.21	5.25	5.14	5.25	5.18	5.25	3,335,100
1/10/2025	-0.09 / -1.70%	5.26	5.28	5.20	5.20	5.24	5.20	3,074,800
1/9/2025	-0.03 / -0.56%	5.29	5.30	5.26	5.29	5.28	5.29	1,758,600
1/8/2025	+0.04 / +0.76%	5.29	5.32	5.22	5.32	5.26	5.32	2,733,300
1/7/2025	-0.02 / -0.38%	5.31	5.35	5.26	5.28	5.30	5.28	2,251,300
1/6/2025	-0.19 / -3.46%	5.45	5.47	5.30	5.30	5.38	5.30	4,935,900
1/3/2025	-0.08 / -1.44%	5.55	5.57	5.47	5.49	5.50	5.49	3,564,100
1/2/2025	+0.02 / +0.36%	5.50	5.57	5.50	5.57	5.54	5.57	3,023,900
12/31/2024	0.00 / 0.00%	5.56	5.57	5.50	5.55	5.53	5.55	2,023,700
12/30/2024	-0.14 / -2.46%	5.69	5.69	5.53	5.55	5.60	5.55	4,049,600
12/27/2024	+0.01 / +0.18%	5.73	5.73	5.66	5.69	5.69	5.69	4,559,500
12/26/2024	+0.06 / +1.07%	5.68	5.72	5.60	5.68	5.66	5.68	8,397,800
12/25/2024	+0.07 / +1.26%	5.58	5.75	5.50	5.62	5.62	5.62	7,979,700
12/24/2024	-0.04 / -0.72%	5.59	5.59	5.42	5.55	5.49	5.55	11,491,000
12/23/2024	-0.04 / -0.71%	5.68	5.68	5.53	5.59	5.58	5.59	6,435,800
12/20/2024	+0.04 / +0.72%	5.62	5.65	5.50	5.63	5.56	5.63	10,644,700

<<Previous 30 days Next 10 days>>

KHG News

15:52	KHG: Plan for early bond redemption
03/02	KHG: Report on Corporate Governance 2024
22/01	KHG: Plan for bond redemption before maturity
13/01	KHG: Collection bondholders’ written opinions
27/12	KHG: Plan for bond redemption before maturity

More News

Related Companies

	Volume	Price	Change
BCM	1,248,300	74.90	3.45%
CIG	345,200	8.25	0.36%
CKG	11,200	21.30	-0.47%
CRE	52,300	7.12	-0.42%
DLG	1,695,900	1.99	-0.50%
DLR	0	22.00	0.00%
DTI	48,700	2.50	4.17%
DXS	1,837,800	7.15	0.56%
FIR	192,200	6.93	-1.00%
FLC	0	3.50	0.00%