Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/16/2023	+0.03 / +0.59%	5.07	5.12	4.92	5.10	5.02	5.10	4,315,400
2/15/2023	+0.27 / +5.63%	4.70	5.13	4.70	5.07	4.95	5.07	5,615,100
2/14/2023	-0.23 / -4.57%	5.00	5.03	4.71	4.80	4.85	4.80	5,737,400
2/13/2023	-0.37 / -6.85%	5.13	5.20	5.03	5.03	5.06	5.03	6,121,500
2/10/2023	-0.40 / -6.90%	5.85	5.88	5.40	5.40	5.62	5.40	5,593,200
2/9/2023	+0.10 / +1.75%	5.75	5.86	5.60	5.80	5.73	5.80	5,303,600
2/8/2023	-0.15 / -2.56%	5.98	6.00	5.56	5.70	5.74	5.70	4,705,700
2/7/2023	+0.13 / +2.27%	5.72	6.09	5.50	5.85	5.74	5.85	10,704,700
2/6/2023	+0.37 / +6.92%	5.72	5.72	5.60	5.72	5.72	5.72	7,737,500
2/3/2023	+0.35 / +7.00%	5.10	5.35	5.06	5.35	5.33	5.35	9,000,700
2/2/2023	-0.27 / -5.12%	5.55	5.55	5.00	5.00	5.21	5.00	5,234,500
2/1/2023	+0.32 / +6.46%	5.29	5.29	5.10	5.27	5.28	5.27	7,952,000
1/31/2023	+0.32 / +6.91%	4.95	4.95	4.95	4.95	4.95	4.95	2,141,300
1/30/2023	0.00 / 0.00%	4.61	4.90	4.55	4.63	4.70	4.63	2,564,100
1/27/2023	0.00 / 0.00%	4.70	4.71	4.55	4.63	4.64	4.63	1,899,700
1/19/2023	+0.11 / +2.43%	4.50	4.64	4.40	4.63	4.55	4.63	2,774,000
1/18/2023	+0.13 / +2.96%	4.38	4.57	4.30	4.52	4.44	4.52	2,924,700
1/17/2023	+0.11 / +2.57%	4.28	4.39	4.21	4.39	4.29	4.39	2,203,300
1/16/2023	-0.05 / -1.15%	4.31	4.33	4.21	4.28	4.24	4.28	1,025,400
1/13/2023	-0.01 / -0.23%	4.34	4.39	4.20	4.33	4.28	4.33	1,169,100
1/12/2023	-0.09 / -2.03%	4.48	4.48	4.23	4.34	4.31	4.34	1,335,700
1/11/2023	+0.05 / +1.14%	4.40	4.50	4.35	4.43	4.43	4.43	1,578,500
1/10/2023	+0.18 / +4.29%	4.19	4.40	4.10	4.38	4.26	4.38	2,602,700
1/9/2023	-0.07 / -1.64%	4.27	4.30	4.18	4.20	4.22	4.20	1,185,300
1/6/2023	-0.12 / -2.73%	4.38	4.39	4.18	4.27	4.26	4.27	2,016,900
1/5/2023	-0.01 / -0.23%	4.35	4.43	4.26	4.39	4.34	4.39	1,159,300
1/4/2023	+0.01 / +0.23%	4.40	4.48	4.30	4.40	4.38	4.40	1,299,100
1/3/2023	+0.24 / +5.78%	4.12	4.40	4.12	4.39	4.28	4.39	1,768,100
12/30/2022	-0.04 / -0.95%	4.21	4.25	4.09	4.15	4.14	4.15	837,100
12/29/2022	-0.11 / -2.56%	4.28	4.40	4.19	4.19	4.26	4.19	994,100

<<Previous 30 days Next 30 days>>

KHG News

21/11	KHG: BOD resolution dated November 19, 2024
13/09	KHG: Resolution on the AGM 2024
11/09	KHG: Report Insider Transaction
12/08	KHG: Notification insider transaction
26/07	KHG: BOD resolution dated July 24, 2024

More News

Related Companies

	Volume	Price	Change
BCM	125,300	65.80	0.46%
CIG	484,300	8.02	6.23%
CKG	3,200	23.15	-4.54%
CRE	57,000	6.84	-1.30%
DLG	848,200	1.90	1.60%
DLR	0	19.90	0.00%
DTI	21,400	2.10	0.00%
DXS	1,898,600	7.48	-0.27%
FIR	808,100	5.13	2.19%
FLC	0	3.50	0.00%