Monday, December 23, 2024 3:55:40 AM - Markets closed
VN-INDEX 1,257.50 +2.83/+0.23%
HNX-INDEX 227.07 -0.47/-0.21%
UPCOM-INDEX 93.39 +0.66/+0.72%
Khai Hoan Land Group Joint Stock Company (KHG : HOSE)
Financials : Real Estate Services
5.63 +0.04/+0.72%
3:05:01 PM
Closing price on 12/5/2024
5.77 +0.17/+3.04%
Open 5.61
High 5.79
Low 5.60
Volume 5,816,200
Split-adjusted Price 5.77

Create Alert at: 5 5 5 ...
KHG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/5/2024 +0.17 / +3.04% 5.61 5.79 5.60 5.77 5.70 5.77 5,816,200
12/4/2024 -0.15 / -2.61% 5.79 5.79 5.60 5.60 5.68 5.60 3,643,600
12/3/2024 -0.09 / -1.54% 5.84 5.88 5.70 5.75 5.79 5.75 6,346,700
12/2/2024 +0.06 / +1.04% 5.85 5.90 5.77 5.84 5.83 5.84 4,207,000
11/29/2024 +0.04 / +0.70% 5.63 5.80 5.58 5.78 5.66 5.78 6,578,300
11/28/2024 -0.05 / -0.86% 5.79 5.84 5.67 5.74 5.74 5.74 4,574,900
11/27/2024 +0.06 / +1.05% 5.78 5.84 5.66 5.79 5.75 5.79 7,078,400
11/26/2024 +0.36 / +6.70% 5.38 5.73 5.38 5.73 5.60 5.73 14,824,400
11/25/2024 +0.09 / +1.70% 5.30 5.39 5.29 5.37 5.34 5.37 6,145,000
11/22/2024 +0.04 / +0.76% 5.22 5.32 5.20 5.28 5.27 5.28 4,146,500
11/21/2024 +0.06 / +1.16% 5.16 5.25 5.15 5.24 5.19 5.24 3,170,900
11/20/2024 -0.01 / -0.19% 5.13 5.30 5.12 5.18 5.17 5.18 4,976,200
11/19/2024 -0.03 / -0.57% 5.22 5.23 5.12 5.19 5.16 5.19 3,425,000
11/18/2024 0.00 / 0.00% 5.16 5.22 5.12 5.22 5.17 5.22 3,413,600
11/15/2024 -0.04 / -0.76% 5.23 5.24 5.12 5.22 5.17 5.22 4,013,500
11/14/2024 0.00 / 0.00% 5.33 5.33 5.20 5.26 5.27 5.26 2,820,100
11/13/2024 -0.01 / -0.19% 5.23 5.26 5.15 5.26 5.20 5.26 4,192,600
11/12/2024 -0.05 / -0.94% 5.32 5.32 5.23 5.27 5.26 5.27 3,044,200
11/11/2024 -0.03 / -0.56% 5.31 5.33 5.22 5.32 5.28 5.32 4,101,800
11/8/2024 -0.02 / -0.37% 5.36 5.40 5.27 5.35 5.33 5.35 3,365,400
11/7/2024 +0.07 / +1.32% 5.28 5.37 5.27 5.37 5.33 5.37 4,827,000
11/6/2024 +0.05 / +0.95% 5.27 5.31 5.25 5.30 5.28 5.30 2,448,000
11/5/2024 -0.01 / -0.19% 5.27 5.30 5.23 5.25 5.25 5.25 1,735,800
11/4/2024 -0.01 / -0.19% 5.27 5.27 5.21 5.26 5.24 5.26 2,507,000
11/1/2024 0.00 / 0.00% 5.25 5.28 5.21 5.27 5.24 5.27 3,349,600
10/31/2024 +0.02 / +0.38% 5.23 5.27 5.19 5.27 5.23 5.27 2,559,200
10/30/2024 -0.02 / -0.38% 5.26 5.29 5.22 5.25 5.24 5.25 1,538,600
10/29/2024 +0.03 / +0.57% 5.24 5.32 5.22 5.27 5.26 5.27 3,155,000
10/28/2024 0.00 / 0.00% 5.25 5.26 5.21 5.24 5.23 5.24 1,428,800
10/25/2024 -0.01 / -0.19% 5.16 5.26 5.16 5.24 5.23 5.24 1,642,400
KHG News
18/12 KHG: Change in personnel
21/11 KHG: BOD resolution dated November 19, 2024
13/09 KHG: Resolution on the AGM 2024
11/09 KHG: Report Insider Transaction
12/08 KHG: Notification insider transaction
Related Companies
Volume Price Change
BCM  163,900 67.70 1.80%
CIG  430,500 8.34 -0.60%
CKG  13,900 22.80 1.79%
CRE  145,400 7.31 -0.95%
DLG  1,942,300 1.97 2.07%
DLR  0 19.90 0.00%
DTI  22,400 2.20 0.00%
DXS  1,481,300 7.90 -1.62%
FIR  378,700 5.99 0.34%
FLC  0 3.50 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,257.50 +2.83/+0.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.