Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2024	-0.16 / -2.87%	5.56	5.60	5.39	5.41	5.45	5.41	7,282,300
12/16/2024	-0.11 / -1.94%	5.65	5.66	5.53	5.57	5.59	5.57	2,892,500
12/13/2024	-0.09 / -1.56%	5.77	5.77	5.60	5.68	5.66	5.68	4,598,200
12/12/2024	-0.02 / -0.35%	5.73	5.86	5.71	5.77	5.77	5.77	6,276,700
12/11/2024	-0.10 / -1.70%	5.89	5.92	5.71	5.79	5.80	5.79	5,411,100
12/10/2024	-0.01 / -0.17%	5.94	5.98	5.80	5.89	5.87	5.89	4,727,900
12/9/2024	+0.17 / +2.97%	5.73	5.90	5.65	5.90	5.81	5.90	6,458,800
12/6/2024	-0.04 / -0.69%	5.77	5.84	5.65	5.73	5.71	5.73	4,182,200
12/5/2024	+0.17 / +3.04%	5.61	5.79	5.60	5.77	5.70	5.77	5,816,200
12/4/2024	-0.15 / -2.61%	5.79	5.79	5.60	5.60	5.68	5.60	3,643,600
12/3/2024	-0.09 / -1.54%	5.84	5.88	5.70	5.75	5.79	5.75	6,346,700
12/2/2024	+0.06 / +1.04%	5.85	5.90	5.77	5.84	5.83	5.84	4,207,000
11/29/2024	+0.04 / +0.70%	5.63	5.80	5.58	5.78	5.66	5.78	6,578,300
11/28/2024	-0.05 / -0.86%	5.79	5.84	5.67	5.74	5.74	5.74	4,574,900
11/27/2024	+0.06 / +1.05%	5.78	5.84	5.66	5.79	5.75	5.79	7,078,400
11/26/2024	+0.36 / +6.70%	5.38	5.73	5.38	5.73	5.60	5.73	14,824,400
11/25/2024	+0.09 / +1.70%	5.30	5.39	5.29	5.37	5.34	5.37	6,145,000
11/22/2024	+0.04 / +0.76%	5.22	5.32	5.20	5.28	5.27	5.28	4,146,500
11/21/2024	+0.06 / +1.16%	5.16	5.25	5.15	5.24	5.19	5.24	3,170,900
11/20/2024	-0.01 / -0.19%	5.13	5.30	5.12	5.18	5.17	5.18	4,976,200
11/19/2024	-0.03 / -0.57%	5.22	5.23	5.12	5.19	5.16	5.19	3,425,000
11/18/2024	0.00 / 0.00%	5.16	5.22	5.12	5.22	5.17	5.22	3,413,600
11/15/2024	-0.04 / -0.76%	5.23	5.24	5.12	5.22	5.17	5.22	4,013,500
11/14/2024	0.00 / 0.00%	5.33	5.33	5.20	5.26	5.27	5.26	2,820,100
11/13/2024	-0.01 / -0.19%	5.23	5.26	5.15	5.26	5.20	5.26	4,192,600
11/12/2024	-0.05 / -0.94%	5.32	5.32	5.23	5.27	5.26	5.27	3,044,200
11/11/2024	-0.03 / -0.56%	5.31	5.33	5.22	5.32	5.28	5.32	4,101,800
11/8/2024	-0.02 / -0.37%	5.36	5.40	5.27	5.35	5.33	5.35	3,365,400
11/7/2024	+0.07 / +1.32%	5.28	5.37	5.27	5.37	5.33	5.37	4,827,000
11/6/2024	+0.05 / +0.95%	5.27	5.31	5.25	5.30	5.28	5.30	2,448,000

<<Previous 30 days Next 3 days>>

KHG News

18/12	KHG: Change in personnel
21/11	KHG: BOD resolution dated November 19, 2024
13/09	KHG: Resolution on the AGM 2024
11/09	KHG: Report Insider Transaction
12/08	KHG: Notification insider transaction

More News

Related Companies

	Volume	Price	Change
BCM	163,900	67.70	1.80%
CIG	430,500	8.34	-0.60%
CKG	13,900	22.80	1.79%
CRE	145,400	7.31	-0.95%
DLG	1,942,300	1.97	2.07%
DLR	0	19.90	0.00%
DTI	22,400	2.20	0.00%
DXS	1,481,300	7.90	-1.62%
FIR	378,700	5.99	0.34%
FLC	0	3.50	0.00%