Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2022	-0.03 / -0.62%	4.88	5.10	4.77	4.78	4.92	4.78	7,105,500
12/9/2022	-0.17 / -3.41%	4.70	4.97	4.70	4.81	4.78	4.81	1,795,800
12/8/2022	+0.20 / +4.18%	4.72	5.10	4.72	4.98	4.89	4.98	3,471,900
12/7/2022	-0.35 / -6.82%	4.90	5.00	4.78	4.78	4.80	4.78	4,143,200
12/6/2022	-0.38 / -6.90%	5.23	5.50	5.13	5.13	5.21	5.13	5,322,300
12/5/2022	+0.06 / +1.10%	5.82	5.83	5.30	5.51	5.61	5.51	3,799,700
12/2/2022	+0.34 / +6.65%	5.01	5.45	4.96	5.45	5.15	5.45	4,466,100
12/1/2022	-0.29 / -5.37%	5.60	5.72	5.11	5.11	5.52	5.11	4,770,500
11/30/2022	+0.35 / +6.93%	5.08	5.40	5.06	5.40	5.23	5.40	6,112,700
11/29/2022	+0.33 / +6.99%	5.00	5.05	4.80	5.05	5.01	5.05	5,142,000
11/28/2022	+0.30 / +6.79%	4.65	4.72	4.62	4.72	4.71	4.72	3,119,300
11/25/2022	+0.27 / +6.51%	4.25	4.43	4.00	4.42	4.31	4.42	3,174,400
11/24/2022	-0.31 / -6.95%	4.19	4.38	4.15	4.15	4.16	4.15	3,270,400
11/23/2022	-0.33 / -6.89%	4.76	4.80	4.46	4.46	4.51	4.46	3,473,600
11/22/2022	+0.23 / +5.04%	4.51	4.87	4.51	4.79	4.76	4.79	4,587,700
11/21/2022	+0.01 / +0.22%	4.60	4.73	4.24	4.56	4.41	4.56	6,461,700
11/18/2022	0.00 / 0.00%	4.60	4.70	4.24	4.55	4.35	4.55	2,734,000
11/17/2022	+0.23 / +5.32%	4.35	4.62	4.35	4.55	4.51	4.55	2,789,800
11/16/2022	+0.26 / +6.40%	3.78	4.33	3.78	4.32	4.02	4.32	2,843,700
11/15/2022	-0.30 / -6.88%	4.06	4.39	4.06	4.06	4.09	4.06	859,200
11/14/2022	-0.32 / -6.84%	4.49	4.55	4.36	4.36	4.38	4.36	2,002,700
11/11/2022	-0.11 / -2.30%	4.79	4.89	4.46	4.68	4.61	4.68	1,543,100
11/10/2022	-0.36 / -6.99%	4.90	5.00	4.79	4.79	4.86	4.79	723,900
11/9/2022	-0.04 / -0.77%	5.10	5.30	5.07	5.15	5.18	5.15	1,140,700
11/8/2022	+0.04 / +0.78%	4.81	5.20	4.79	5.19	4.94	5.19	1,457,500
11/7/2022	-0.38 / -6.87%	5.40	5.49	5.15	5.15	5.18	5.15	936,400
11/4/2022	-0.41 / -6.90%	5.94	5.94	5.53	5.53	5.57	5.53	1,778,000
11/3/2022	-0.25 / -4.04%	6.09	6.17	5.85	5.94	5.99	5.94	906,800
11/2/2022	-0.01 / -0.16%	6.20	6.30	6.10	6.19	6.19	6.19	567,000
11/1/2022	-0.10 / -1.59%	6.15	6.41	6.15	6.20	6.27	6.20	980,600

<<Previous 30 days Next 30 days>>

KHG News

21/11	KHG: BOD resolution dated November 19, 2024
13/09	KHG: Resolution on the AGM 2024
11/09	KHG: Report Insider Transaction
12/08	KHG: Notification insider transaction
26/07	KHG: BOD resolution dated July 24, 2024

More News

Related Companies

	Volume	Price	Change
BCM	125,300	65.80	0.46%
CIG	484,300	8.02	6.23%
CKG	3,200	23.15	-4.54%
CRE	57,000	6.84	-1.30%
DLG	848,200	1.90	1.60%
DLR	0	19.90	0.00%
DTI	21,400	2.10	0.00%
DXS	1,898,600	7.48	-0.27%
FIR	808,100	5.13	2.19%
FLC	0	3.50	0.00%