Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2024	-0.05 / -0.86%	5.79	5.84	5.67	5.74	5.74	5.74	4,574,900
11/27/2024	+0.06 / +1.05%	5.78	5.84	5.66	5.79	5.75	5.79	7,078,400
11/26/2024	+0.36 / +6.70%	5.38	5.73	5.38	5.73	5.60	5.73	14,824,400
11/25/2024	+0.09 / +1.70%	5.30	5.39	5.29	5.37	5.34	5.37	6,145,000
11/22/2024	+0.04 / +0.76%	5.22	5.32	5.20	5.28	5.27	5.28	4,146,500
11/21/2024	+0.06 / +1.16%	5.16	5.25	5.15	5.24	5.19	5.24	3,170,900
11/20/2024	-0.01 / -0.19%	5.13	5.30	5.12	5.18	5.17	5.18	4,976,200
11/19/2024	-0.03 / -0.57%	5.22	5.23	5.12	5.19	5.16	5.19	3,425,000
11/18/2024	0.00 / 0.00%	5.16	5.22	5.12	5.22	5.17	5.22	3,413,600
11/15/2024	-0.04 / -0.76%	5.23	5.24	5.12	5.22	5.17	5.22	4,013,500
11/14/2024	0.00 / 0.00%	5.33	5.33	5.20	5.26	5.27	5.26	2,820,100
11/13/2024	-0.01 / -0.19%	5.23	5.26	5.15	5.26	5.20	5.26	4,192,600
11/12/2024	-0.05 / -0.94%	5.32	5.32	5.23	5.27	5.26	5.27	3,044,200
11/11/2024	-0.03 / -0.56%	5.31	5.33	5.22	5.32	5.28	5.32	4,101,800
11/8/2024	-0.02 / -0.37%	5.36	5.40	5.27	5.35	5.33	5.35	3,365,400
11/7/2024	+0.07 / +1.32%	5.28	5.37	5.27	5.37	5.33	5.37	4,827,000
11/6/2024	+0.05 / +0.95%	5.27	5.31	5.25	5.30	5.28	5.30	2,448,000
11/5/2024	-0.01 / -0.19%	5.27	5.30	5.23	5.25	5.25	5.25	1,735,800
11/4/2024	-0.01 / -0.19%	5.27	5.27	5.21	5.26	5.24	5.26	2,507,000
11/1/2024	0.00 / 0.00%	5.25	5.28	5.21	5.27	5.24	5.27	3,349,600
10/31/2024	+0.02 / +0.38%	5.23	5.27	5.19	5.27	5.23	5.27	2,559,200
10/30/2024	-0.02 / -0.38%	5.26	5.29	5.22	5.25	5.24	5.25	1,538,600
10/29/2024	+0.03 / +0.57%	5.24	5.32	5.22	5.27	5.26	5.27	3,155,000
10/28/2024	0.00 / 0.00%	5.25	5.26	5.21	5.24	5.23	5.24	1,428,800
10/25/2024	-0.01 / -0.19%	5.16	5.26	5.16	5.24	5.23	5.24	1,642,400
10/24/2024	-0.08 / -1.50%	5.33	5.33	5.22	5.25	5.26	5.25	2,313,800
10/23/2024	+0.07 / +1.33%	5.25	5.33	5.24	5.33	5.28	5.33	2,913,600
10/22/2024	-0.06 / -1.13%	5.31	5.34	5.24	5.26	5.28	5.26	2,836,800
10/21/2024	-0.04 / -0.75%	5.36	5.36	5.30	5.32	5.32	5.32	1,956,200
10/18/2024	+0.01 / +0.19%	5.33	5.38	5.30	5.36	5.34	5.36	3,177,500

<<Previous 30 days Next 30 days>>

KHG News

29/04	KHG: Explaining the difference of profit after corporate income tax on the separate financial statements Q1.2025
29/04	KHG: Explaining the difference of profit after corporate income tax on the consolidated financial statements Q1.2025
17/04	KHG: Resolution of the 2025 AGM
17/04	KHG: Minutes of the 2025 AGM
17/04	KHG: Change in personnel

More News

Related Companies

	Volume	Price	Change
BCM	273,400	58.90	-0.67%
CIG	152,700	8.03	0.00%
CKG	32,400	13.90	0.00%
CRE	68,300	8.40	-0.83%
DLG	536,400	2.30	0.88%
DLR	0	18.60	0.00%
DTI	2,000	3.00	0.00%
DXS	1,629,400	8.71	-1.58%
FIR	151,900	9.19	-1.18%
FLC	0	3.50	0.00%