Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2023	0.00 / 0.00%	6.09	6.12	5.93	6.12	6.03	6.12	3,668,400
11/27/2023	-0.03 / -0.49%	6.14	6.15	6.01	6.12	6.08	6.12	2,524,300
11/24/2023	+0.15 / +2.50%	6.10	6.15	5.80	6.15	6.00	6.15	6,523,600
11/23/2023	-0.30 / -4.76%	6.31	6.49	6.00	6.00	6.32	6.00	9,285,300
11/22/2023	+0.10 / +1.61%	6.18	6.34	6.14	6.30	6.25	6.30	5,828,000
11/21/2023	+0.05 / +0.81%	6.28	6.30	6.11	6.20	6.16	6.20	4,415,000
11/20/2023	-0.04 / -0.65%	6.00	6.21	6.00	6.15	6.10	6.15	4,285,400
11/17/2023	+0.04 / +0.65%	6.16	6.41	6.10	6.19	6.24	6.19	12,543,800
11/16/2023	+0.15 / +2.50%	6.00	6.15	5.94	6.15	6.01	6.15	3,842,800
11/15/2023	-0.03 / -0.50%	6.15	6.21	6.00	6.00	6.10	6.00	5,196,000
11/14/2023	0.00 / 0.00%	6.03	6.11	5.95	6.03	6.02	6.03	4,445,000
11/13/2023	-0.08 / -1.31%	6.12	6.16	5.93	6.03	6.05	6.03	5,280,600
11/10/2023	+0.01 / +0.16%	6.00	6.23	6.00	6.11	6.10	6.11	7,123,700
11/9/2023	+0.23 / +3.92%	5.87	6.25	5.82	6.10	6.07	6.10	8,977,900
11/8/2023	+0.38 / +6.92%	5.46	5.87	5.45	5.87	5.67	5.87	5,564,600
11/7/2023	-0.09 / -1.61%	5.55	5.57	5.43	5.49	5.50	5.49	1,964,100
11/6/2023	+0.04 / +0.72%	5.54	5.65	5.41	5.58	5.53	5.58	2,446,000
11/3/2023	+0.02 / +0.36%	5.55	5.60	5.40	5.54	5.49	5.54	3,230,100
11/2/2023	+0.36 / +6.98%	5.20	5.52	5.15	5.52	5.42	5.52	6,390,100
11/1/2023	+0.01 / +0.19%	5.15	5.18	5.00	5.16	5.07	5.16	2,996,700
10/31/2023	-0.11 / -2.09%	5.45	5.45	5.05	5.15	5.20	5.15	3,187,300
10/30/2023	-0.21 / -3.84%	5.40	5.47	5.26	5.26	5.35	5.26	1,831,500
10/27/2023	+0.02 / +0.37%	5.46	5.49	5.10	5.47	5.36	5.47	3,439,200
10/26/2023	-0.40 / -6.84%	5.68	5.70	5.45	5.45	5.50	5.45	6,296,700
10/25/2023	0.00 / 0.00%	5.87	5.92	5.77	5.85	5.84	5.85	2,456,700
10/24/2023	+0.09 / +1.56%	5.78	5.85	5.66	5.85	5.76	5.85	3,005,800
10/23/2023	-0.01 / -0.17%	5.79	5.79	5.65	5.76	5.71	5.76	2,800,500
10/20/2023	+0.17 / +3.04%	5.60	5.77	5.40	5.77	5.57	5.77	4,419,400
10/19/2023	-0.20 / -3.45%	5.75	5.76	5.56	5.60	5.63	5.60	3,091,700
10/18/2023	-0.18 / -3.01%	6.00	6.02	5.57	5.80	5.78	5.80	5,794,400

<<Previous 30 days Next 30 days>>

KHG News

21/11	KHG: BOD resolution dated November 19, 2024
13/09	KHG: Resolution on the AGM 2024
11/09	KHG: Report Insider Transaction
12/08	KHG: Notification insider transaction
26/07	KHG: BOD resolution dated July 24, 2024

More News

Related Companies

	Volume	Price	Change
BCM	21,600	65.40	-1.06%
CIG	142,200	8.19	0.86%
CKG	5,000	23.15	1.09%
CRE	46,300	6.86	-1.29%
DLG	167,500	1.94	0.00%
DLR	0	19.90	0.00%
DTI	4,500	2.20	4.76%
DXS	530,200	7.62	-1.42%
FIR	222,600	5.26	0.00%
FLC	0	3.50	0.00%