Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2022	-0.31 / -6.95%	4.19	4.38	4.15	4.15	4.16	4.15	3,270,400
11/23/2022	-0.33 / -6.89%	4.76	4.80	4.46	4.46	4.51	4.46	3,473,600
11/22/2022	+0.23 / +5.04%	4.51	4.87	4.51	4.79	4.76	4.79	4,587,700
11/21/2022	+0.01 / +0.22%	4.60	4.73	4.24	4.56	4.41	4.56	6,461,700
11/18/2022	0.00 / 0.00%	4.60	4.70	4.24	4.55	4.35	4.55	2,734,000
11/17/2022	+0.23 / +5.32%	4.35	4.62	4.35	4.55	4.51	4.55	2,789,800
11/16/2022	+0.26 / +6.40%	3.78	4.33	3.78	4.32	4.02	4.32	2,843,700
11/15/2022	-0.30 / -6.88%	4.06	4.39	4.06	4.06	4.09	4.06	859,200
11/14/2022	-0.32 / -6.84%	4.49	4.55	4.36	4.36	4.38	4.36	2,002,700
11/11/2022	-0.11 / -2.30%	4.79	4.89	4.46	4.68	4.61	4.68	1,543,100
11/10/2022	-0.36 / -6.99%	4.90	5.00	4.79	4.79	4.86	4.79	723,900
11/9/2022	-0.04 / -0.77%	5.10	5.30	5.07	5.15	5.18	5.15	1,140,700
11/8/2022	+0.04 / +0.78%	4.81	5.20	4.79	5.19	4.94	5.19	1,457,500
11/7/2022	-0.38 / -6.87%	5.40	5.49	5.15	5.15	5.18	5.15	936,400
11/4/2022	-0.41 / -6.90%	5.94	5.94	5.53	5.53	5.57	5.53	1,778,000
11/3/2022	-0.25 / -4.04%	6.09	6.17	5.85	5.94	5.99	5.94	906,800
11/2/2022	-0.01 / -0.16%	6.20	6.30	6.10	6.19	6.19	6.19	567,000
11/1/2022	-0.10 / -1.59%	6.15	6.41	6.15	6.20	6.27	6.20	980,600
10/31/2022	0.00 / 0.00%	6.29	6.43	6.05	6.30	6.25	6.30	1,093,000
10/28/2022	+0.21 / +3.45%	6.35	6.49	6.15	6.30	6.28	6.30	1,480,900
10/27/2022	+0.39 / +6.84%	5.75	6.09	5.70	6.09	5.91	6.09	1,642,600
10/26/2022	0.00 / 0.00%	5.40	5.79	5.40	5.70	5.56	5.70	1,278,300
10/25/2022	-0.36 / -5.94%	5.72	6.15	5.64	5.70	5.73	5.70	2,268,100
10/24/2022	-0.45 / -6.91%	6.41	6.42	6.06	6.06	6.13	6.06	940,100
10/21/2022	-0.48 / -6.87%	6.90	6.90	6.51	6.51	6.57	6.51	1,262,600
10/20/2022	-0.09 / -1.27%	7.05	7.05	6.72	6.99	6.90	6.99	779,523
10/19/2022	0.00 / 0.00%	7.08	7.10	6.95	7.08	7.02	7.08	452,100
10/18/2022	+0.03 / +0.43%	7.20	7.29	7.03	7.08	7.16	7.08	880,700
10/17/2022	-0.09 / -1.26%	7.00	7.10	6.79	7.05	6.93	7.05	887,700
10/14/2022	+0.34 / +5.00%	6.83	7.15	6.83	7.14	7.00	7.14	1,104,900

<<Previous 30 days Next 30 days>>

KHG News

12/08	KHG: Notification insider transaction
26/07	KHG: BOD resolution dated July 24, 2024
14/06	KHG: Signing an audit agreement
22/05	KHG: Notification affiliated person trade
08/05	KHG: Adjusting the progress of Helios Coastal City project

More News

Related Companies

	Volume	Price	Change
BCM	851,000	72.00	-0.69%
CIG	86,600	5.47	0.37%
CKG	303,500	25.30	0.20%
CRE	113,300	7.26	0.14%
DLG	823,000	1.99	-1.49%
DLR	0	11.90	0.00%
DTI	21,400	2.30	-4.17%
DXS	1,597,100	6.12	-2.24%
FIR	643,300	6.81	-2.01%
FLC	0	3.50	0.00%