Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2023	+0.36 / +6.98%	5.20	5.52	5.15	5.52	5.42	5.52	6,390,100
11/1/2023	+0.01 / +0.19%	5.15	5.18	5.00	5.16	5.07	5.16	2,996,700
10/31/2023	-0.11 / -2.09%	5.45	5.45	5.05	5.15	5.20	5.15	3,187,300
10/30/2023	-0.21 / -3.84%	5.40	5.47	5.26	5.26	5.35	5.26	1,831,500
10/27/2023	+0.02 / +0.37%	5.46	5.49	5.10	5.47	5.36	5.47	3,439,200
10/26/2023	-0.40 / -6.84%	5.68	5.70	5.45	5.45	5.50	5.45	6,296,700
10/25/2023	0.00 / 0.00%	5.87	5.92	5.77	5.85	5.84	5.85	2,456,700
10/24/2023	+0.09 / +1.56%	5.78	5.85	5.66	5.85	5.76	5.85	3,005,800
10/23/2023	-0.01 / -0.17%	5.79	5.79	5.65	5.76	5.71	5.76	2,800,500
10/20/2023	+0.17 / +3.04%	5.60	5.77	5.40	5.77	5.57	5.77	4,419,400
10/19/2023	-0.20 / -3.45%	5.75	5.76	5.56	5.60	5.63	5.60	3,091,700
10/18/2023	-0.18 / -3.01%	6.00	6.02	5.57	5.80	5.78	5.80	5,794,400
10/17/2023	-0.21 / -3.39%	6.16	6.21	5.98	5.98	6.09	5.98	2,997,400
10/16/2023	-0.17 / -2.67%	6.35	6.35	6.12	6.19	6.19	6.19	3,480,900
10/13/2023	-0.02 / -0.31%	6.25	6.38	6.15	6.36	6.25	6.36	3,086,800
10/12/2023	+0.08 / +1.27%	6.36	6.42	6.28	6.38	6.37	6.38	4,163,100
10/11/2023	-0.02 / -0.32%	6.30	6.32	6.15	6.30	6.24	6.30	2,975,000
10/10/2023	+0.04 / +0.64%	6.33	6.38	6.28	6.32	6.32	6.32	3,597,500
10/9/2023	+0.11 / +1.78%	6.17	6.28	6.12	6.28	6.20	6.28	3,256,300
10/6/2023	+0.08 / +1.31%	6.00	6.17	5.97	6.17	6.05	6.17	3,615,300
10/5/2023	-0.05 / -0.81%	6.10	6.19	5.91	6.09	6.06	6.09	2,603,000
10/4/2023	+0.26 / +4.42%	5.78	6.14	5.72	6.14	5.92	6.14	4,519,000
10/3/2023	-0.42 / -6.67%	6.10	6.20	5.86	5.88	5.98	5.88	5,123,400
10/2/2023	+0.05 / +0.80%	6.30	6.33	6.15	6.30	6.24	6.30	2,417,000
9/29/2023	+0.06 / +0.97%	6.20	6.27	6.13	6.25	6.20	6.25	3,553,100
9/28/2023	-0.09 / -1.43%	6.20	6.27	6.00	6.19	6.12	6.19	3,011,100
9/27/2023	+0.38 / +6.44%	5.90	6.28	5.70	6.28	5.89	6.28	5,622,000
9/26/2023	-0.43 / -6.79%	6.06	6.33	5.90	5.90	6.12	5.90	6,837,400
9/25/2023	-0.47 / -6.91%	6.72	6.83	6.33	6.33	6.54	6.33	6,541,500
9/22/2023	-0.50 / -6.85%	7.06	7.20	6.79	6.80	6.93	6.80	7,376,600

<<Previous 30 days Next 30 days>>

KHG News

21/11	KHG: BOD resolution dated November 19, 2024
13/09	KHG: Resolution on the AGM 2024
11/09	KHG: Report Insider Transaction
12/08	KHG: Notification insider transaction
26/07	KHG: BOD resolution dated July 24, 2024

More News

Related Companies

	Volume	Price	Change
BCM	125,300	65.80	0.46%
CIG	484,300	8.02	6.23%
CKG	3,200	23.15	-4.54%
CRE	57,000	6.84	-1.30%
DLG	848,200	1.90	1.60%
DLR	0	19.90	0.00%
DTI	21,400	2.10	0.00%
DXS	1,898,600	7.48	-0.27%
FIR	808,100	5.13	2.19%
FLC	0	3.50	0.00%