Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2022	+0.23 / +5.32%	4.35	4.62	4.35	4.55	4.51	4.55	2,789,800
11/16/2022	+0.26 / +6.40%	3.78	4.33	3.78	4.32	4.02	4.32	2,843,700
11/15/2022	-0.30 / -6.88%	4.06	4.39	4.06	4.06	4.09	4.06	859,200
11/14/2022	-0.32 / -6.84%	4.49	4.55	4.36	4.36	4.38	4.36	2,002,700
11/11/2022	-0.11 / -2.30%	4.79	4.89	4.46	4.68	4.61	4.68	1,543,100
11/10/2022	-0.36 / -6.99%	4.90	5.00	4.79	4.79	4.86	4.79	723,900
11/9/2022	-0.04 / -0.77%	5.10	5.30	5.07	5.15	5.18	5.15	1,140,700
11/8/2022	+0.04 / +0.78%	4.81	5.20	4.79	5.19	4.94	5.19	1,457,500
11/7/2022	-0.38 / -6.87%	5.40	5.49	5.15	5.15	5.18	5.15	936,400
11/4/2022	-0.41 / -6.90%	5.94	5.94	5.53	5.53	5.57	5.53	1,778,000
11/3/2022	-0.25 / -4.04%	6.09	6.17	5.85	5.94	5.99	5.94	906,800
11/2/2022	-0.01 / -0.16%	6.20	6.30	6.10	6.19	6.19	6.19	567,000
11/1/2022	-0.10 / -1.59%	6.15	6.41	6.15	6.20	6.27	6.20	980,600
10/31/2022	0.00 / 0.00%	6.29	6.43	6.05	6.30	6.25	6.30	1,093,000
10/28/2022	+0.21 / +3.45%	6.35	6.49	6.15	6.30	6.28	6.30	1,480,900
10/27/2022	+0.39 / +6.84%	5.75	6.09	5.70	6.09	5.91	6.09	1,642,600
10/26/2022	0.00 / 0.00%	5.40	5.79	5.40	5.70	5.56	5.70	1,278,300
10/25/2022	-0.36 / -5.94%	5.72	6.15	5.64	5.70	5.73	5.70	2,268,100
10/24/2022	-0.45 / -6.91%	6.41	6.42	6.06	6.06	6.13	6.06	940,100
10/21/2022	-0.48 / -6.87%	6.90	6.90	6.51	6.51	6.57	6.51	1,262,600
10/20/2022	-0.09 / -1.27%	7.05	7.05	6.72	6.99	6.90	6.99	779,523
10/19/2022	0.00 / 0.00%	7.08	7.10	6.95	7.08	7.02	7.08	452,100
10/18/2022	+0.03 / +0.43%	7.20	7.29	7.03	7.08	7.16	7.08	880,700
10/17/2022	-0.09 / -1.26%	7.00	7.10	6.79	7.05	6.93	7.05	887,700
10/14/2022	+0.34 / +5.00%	6.83	7.15	6.83	7.14	7.00	7.14	1,104,900
10/13/2022	+0.20 / +3.03%	6.69	6.89	6.54	6.80	6.66	6.80	1,201,900
10/12/2022	+0.14 / +2.17%	6.46	6.60	6.26	6.60	6.48	6.60	5,448,000
10/11/2022	-0.48 / -6.92%	6.71	6.85	6.46	6.46	6.53	6.46	1,076,600
10/10/2022	-0.05 / -0.72%	6.75	7.05	6.60	6.94	6.83	6.94	943,700
10/7/2022	-0.31 / -4.25%	7.11	7.15	6.79	6.99	6.87	6.99	1,869,900

<<Previous 30 days Next 30 days>>

KHG News

29/04	KHG: Explaining the difference of profit after corporate income tax on the separate financial statements Q1.2025
29/04	KHG: Explaining the difference of profit after corporate income tax on the consolidated financial statements Q1.2025
17/04	KHG: Resolution of the 2025 AGM
17/04	KHG: Minutes of the 2025 AGM
17/04	KHG: Change in personnel

More News

Related Companies

	Volume	Price	Change
BCM	214,900	66.00	0.00%
CIG	53,400	8.99	-1.96%
CKG	44,300	11.50	-2.54%
CRE	259,900	9.50	-4.90%
DLG	3,355,500	2.81	0.00%
DLR	0	18.60	0.00%
DTI	126,400	2.50	8.70%
DXS	3,928,100	9.77	-6.95%
FIR	167,100	7.39	-2.64%
FLC	0	3.50	0.00%