Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2025	-0.41 / -5.39%	7.58	7.58	7.20	7.20	7.37	7.20	10,706,600
11/10/2025	-0.25 / -3.18%	7.56	7.86	7.49	7.61	7.59	7.61	12,572,000
11/7/2025	-0.34 / -4.15%	8.05	8.05	7.68	7.86	7.81	7.86	15,814,000
11/6/2025	0.00 / 0.00%	8.03	8.20	7.75	8.20	7.93	8.20	14,881,100
11/5/2025	-0.50 / -5.75%	8.70	8.70	8.16	8.20	8.34	8.20	15,062,700
11/4/2025	+0.39 / +4.69%	8.30	8.70	7.73	8.70	8.02	8.70	43,208,400
11/3/2025	-0.19 / -2.24%	8.57	8.70	8.05	8.31	8.32	8.31	19,978,300
10/31/2025	+0.30 / +3.66%	8.30	8.76	7.95	8.50	8.30	8.50	25,283,800
10/30/2025	+0.53 / +6.91%	7.96	8.20	7.82	8.20	8.07	8.20	30,706,900
10/29/2025	+0.50 / +6.97%	7.15	7.67	7.09	7.67	7.43	7.67	32,463,900
10/28/2025	+0.02 / +0.28%	7.10	7.20	6.94	7.17	7.06	7.17	27,724,600
10/27/2025	+0.01 / +0.14%	7.25	7.30	6.95	7.15	7.08	7.15	17,929,900
10/24/2025	+0.04 / +0.56%	7.01	7.15	6.90	7.14	6.99	7.14	20,255,200
10/23/2025	-0.01 / -0.14%	7.15	7.16	7.04	7.10	7.08	7.10	15,008,100
10/22/2025	+0.21 / +3.04%	7.18	7.18	6.92	7.11	7.03	7.11	12,787,300
10/21/2025	+0.39 / +5.99%	6.65	6.95	6.51	6.90	6.70	6.90	19,033,800
10/20/2025	-0.49 / -7.00%	7.00	7.19	6.51	6.51	6.91	6.51	12,178,600
10/17/2025	-0.05 / -0.71%	7.03	7.05	6.90	7.00	6.97	7.00	15,264,400
10/16/2025	-0.10 / -1.40%	7.15	7.21	7.05	7.05	7.12	7.05	16,674,400
10/15/2025	-0.05 / -0.69%	7.20	7.28	7.07	7.15	7.15	7.15	11,204,900
10/14/2025	+0.04 / +0.56%	7.20	7.28	7.06	7.20	7.15	7.20	20,176,000
10/13/2025	+0.12 / +1.70%	6.95	7.20	6.89	7.16	7.01	7.16	23,033,400
10/10/2025	+0.08 / +1.15%	6.90	7.05	6.87	7.04	6.95	7.04	12,527,300
10/9/2025	-0.02 / -0.29%	6.98	6.98	6.83	6.96	6.88	6.96	14,368,600
10/8/2025	+0.19 / +2.80%	6.99	6.99	6.75	6.98	6.85	6.98	11,137,800
10/7/2025	-0.01 / -0.15%	6.85	6.85	6.71	6.79	6.75	6.79	7,147,600
10/6/2025	+0.08 / +1.19%	6.70	6.88	6.69	6.80	6.77	6.80	9,297,500
10/3/2025	-0.03 / -0.44%	6.72	6.72	6.60	6.72	6.65	6.72	8,349,300
10/2/2025	-0.03 / -0.44%	6.76	6.77	6.66	6.75	6.72	6.75	6,511,500
10/1/2025	-0.02 / -0.29%	6.80	6.80	6.74	6.78	6.77	6.78	1,985,300

<<Previous 30 days Next 2 days>>

KHG News

29/04	KHG: Explaining the difference of profit after corporate income tax on the separate financial statements Q1.2025
29/04	KHG: Explaining the difference of profit after corporate income tax on the consolidated financial statements Q1.2025
17/04	KHG: Resolution of the 2025 AGM
17/04	KHG: Minutes of the 2025 AGM
17/04	KHG: Change in personnel

More News

Related Companies

	Volume	Price	Change
BCM	410,400	67.90	1.49%
CIG	33,300	8.88	-0.78%
CKG	30,200	11.40	0.44%
CRE	451,400	9.10	-2.78%
DLG	889,100	2.68	1.52%
DLR	0	18.60	0.00%
DTI	9,500	2.30	0.00%
DXS	1,690,300	9.89	-0.30%
FIR	173,400	7.28	-0.82%
FLC	0	3.50	0.00%