Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2021	+0.40 / +2.29%	17.80	18.00	17.50	17.90	17.80	12.88	2,014,300
11/9/2021	+0.70 / +4.17%	16.80	17.80	16.80	17.50	17.32	12.59	2,058,300
11/8/2021	+0.10 / +0.60%	16.95	17.30	16.50	16.80	16.82	12.09	1,515,800
11/5/2021	+0.25 / +1.52%	16.50	17.00	16.35	16.70	16.58	12.01	1,294,300
11/4/2021	-0.45 / -2.66%	16.40	17.00	15.75	16.45	16.13	11.83	2,593,000
11/3/2021	-1.25 / -6.89%	17.70	18.00	16.90	16.90	17.25	12.16	4,143,500
11/2/2021	+0.15 / +0.83%	18.00	19.00	17.45	18.15	18.01	13.06	1,567,900
11/1/2021	+0.50 / +2.86%	16.90	18.60	16.85	18.00	17.49	12.95	2,819,300
10/29/2021	+0.80 / +4.79%	17.80	17.85	17.00	17.50	17.69	12.59	6,200,000
10/28/2021	+1.05 / +6.71%	16.70	16.70	16.00	16.70	16.66	12.01	2,156,100
10/27/2021	+1.00 / +6.83%	14.85	15.65	14.85	15.65	15.49	11.26	3,752,600
10/26/2021	-0.05 / -0.34%	14.70	14.80	14.30	14.65	14.58	10.54	876,000
10/25/2021	-0.05 / -0.34%	15.05	15.05	14.60	14.70	14.74	10.58	1,224,100
10/22/2021	+0.25 / +1.72%	14.40	15.00	14.20	14.75	14.60	10.61	1,331,600
10/21/2021	+0.20 / +1.40%	14.40	14.60	14.10	14.50	14.30	10.43	908,700
10/20/2021	+0.10 / +0.70%	14.30	14.50	13.90	14.30	14.13	10.29	1,086,600
10/19/2021	-0.10 / -0.70%	14.05	14.50	13.80	14.20	14.04	10.22	1,306,800
10/18/2021	-0.50 / -3.38%	14.70	14.70	14.15	14.30	14.38	10.29	1,127,000
10/15/2021	+0.15 / +1.02%	15.00	15.35	14.55	14.80	14.91	10.65	1,562,300
10/14/2021	+0.95 / +6.93%	13.75	14.65	13.55	14.65	14.12	10.54	2,009,800
10/13/2021	0.00 / 0.00%	13.65	13.80	13.55	13.70	13.69	9.86	914,900
10/12/2021	-0.15 / -1.08%	13.85	13.90	13.55	13.70	13.69	9.86	1,163,000
10/11/2021	-0.05 / -0.36%	13.80	14.00	13.75	13.85	13.84	9.96	1,065,000
10/8/2021	-0.10 / -0.71%	14.05	14.05	13.75	13.90	13.94	10.00	1,657,200
10/7/2021	-0.05 / -0.36%	14.15	14.20	13.80	14.00	13.97	10.07	1,259,800
10/6/2021	+0.10 / +0.72%	14.00	14.30	13.85	14.05	13.98	10.11	1,072,500
10/5/2021	+0.15 / +1.09%	13.80	14.10	13.60	13.95	13.83	10.04	1,359,400
10/4/2021	-0.10 / -0.72%	13.90	14.00	13.40	13.80	13.64	9.93	1,011,600
10/1/2021	-0.20 / -1.42%	14.30	14.40	13.70	13.90	13.98	10.00	856,000
9/30/2021	+0.40 / +2.92%	13.75	14.60	13.60	14.10	13.84	10.14	1,013,400

<<Previous 30 days Next 30 days>>

KHG News

29/04	KHG: Explaining the difference of profit after corporate income tax on the separate financial statements Q1.2025
29/04	KHG: Explaining the difference of profit after corporate income tax on the consolidated financial statements Q1.2025
17/04	KHG: Resolution of the 2025 AGM
17/04	KHG: Minutes of the 2025 AGM
17/04	KHG: Change in personnel

More News

Related Companies

	Volume	Price	Change
BCM	1,801,500	71.70	3.91%
CIG	171,300	9.27	6.92%
CKG	478,100	15.00	6.38%
CRE	240,500	8.76	-2.56%
DLG	26,662,200	3.72	4.79%
DLR	0	18.60	0.00%
DTI	110,500	2.50	0.00%
DXS	7,181,400	10.95	3.79%
FIR	570,600	9.20	-1.08%
FLC	0	3.50	0.00%