Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2021	+0.50 / +2.86%	16.90	18.60	16.85	18.00	17.49	12.95	2,819,300
10/29/2021	+0.80 / +4.79%	17.80	17.85	17.00	17.50	17.69	12.59	6,200,000
10/28/2021	+1.05 / +6.71%	16.70	16.70	16.00	16.70	16.66	12.01	2,156,100
10/27/2021	+1.00 / +6.83%	14.85	15.65	14.85	15.65	15.49	11.26	3,752,600
10/26/2021	-0.05 / -0.34%	14.70	14.80	14.30	14.65	14.58	10.54	876,000
10/25/2021	-0.05 / -0.34%	15.05	15.05	14.60	14.70	14.74	10.58	1,224,100
10/22/2021	+0.25 / +1.72%	14.40	15.00	14.20	14.75	14.60	10.61	1,331,600
10/21/2021	+0.20 / +1.40%	14.40	14.60	14.10	14.50	14.30	10.43	908,700
10/20/2021	+0.10 / +0.70%	14.30	14.50	13.90	14.30	14.13	10.29	1,086,600
10/19/2021	-0.10 / -0.70%	14.05	14.50	13.80	14.20	14.04	10.22	1,306,800
10/18/2021	-0.50 / -3.38%	14.70	14.70	14.15	14.30	14.38	10.29	1,127,000
10/15/2021	+0.15 / +1.02%	15.00	15.35	14.55	14.80	14.91	10.65	1,562,300
10/14/2021	+0.95 / +6.93%	13.75	14.65	13.55	14.65	14.12	10.54	2,009,800
10/13/2021	0.00 / 0.00%	13.65	13.80	13.55	13.70	13.69	9.86	914,900
10/12/2021	-0.15 / -1.08%	13.85	13.90	13.55	13.70	13.69	9.86	1,163,000
10/11/2021	-0.05 / -0.36%	13.80	14.00	13.75	13.85	13.84	9.96	1,065,000
10/8/2021	-0.10 / -0.71%	14.05	14.05	13.75	13.90	13.94	10.00	1,657,200
10/7/2021	-0.05 / -0.36%	14.15	14.20	13.80	14.00	13.97	10.07	1,259,800
10/6/2021	+0.10 / +0.72%	14.00	14.30	13.85	14.05	13.98	10.11	1,072,500
10/5/2021	+0.15 / +1.09%	13.80	14.10	13.60	13.95	13.83	10.04	1,359,400
10/4/2021	-0.10 / -0.72%	13.90	14.00	13.40	13.80	13.64	9.93	1,011,600
10/1/2021	-0.20 / -1.42%	14.30	14.40	13.70	13.90	13.98	10.00	856,000
9/30/2021	+0.40 / +2.92%	13.75	14.60	13.60	14.10	13.84	10.14	1,013,400
9/29/2021	-0.05 / -0.36%	13.75	13.80	13.40	13.70	13.59	9.86	999,400
9/28/2021	+0.05 / +0.36%	13.60	13.90	13.50	13.75	13.64	9.89	1,013,200
9/27/2021	-0.80 / -5.52%	14.45	14.50	13.65	13.70	14.00	9.86	1,194,500
9/24/2021	-0.35 / -2.36%	14.75	15.05	14.20	14.50	14.48	10.43	1,016,000
9/23/2021	-0.25 / -1.66%	15.20	15.30	14.65	14.85	14.91	10.68	1,250,400
9/22/2021	+0.10 / +0.67%	15.40	15.50	14.60	15.10	14.98	10.86	1,225,400
9/21/2021	-0.20 / -1.32%	14.70	15.30	14.45	15.00	14.74	10.79	1,081,100

<<Previous 30 days Next 30 days>>

KHG News

13/09	KHG: Resolution on the AGM 2024
11/09	KHG: Report Insider Transaction
12/08	KHG: Notification insider transaction
26/07	KHG: BOD resolution dated July 24, 2024
14/06	KHG: Signing an audit agreement

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%