Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2023	+0.11 / +1.78%	6.17	6.28	6.12	6.28	6.20	6.28	3,256,300
10/6/2023	+0.08 / +1.31%	6.00	6.17	5.97	6.17	6.05	6.17	3,615,300
10/5/2023	-0.05 / -0.81%	6.10	6.19	5.91	6.09	6.06	6.09	2,603,000
10/4/2023	+0.26 / +4.42%	5.78	6.14	5.72	6.14	5.92	6.14	4,519,000
10/3/2023	-0.42 / -6.67%	6.10	6.20	5.86	5.88	5.98	5.88	5,123,400
10/2/2023	+0.05 / +0.80%	6.30	6.33	6.15	6.30	6.24	6.30	2,417,000
9/29/2023	+0.06 / +0.97%	6.20	6.27	6.13	6.25	6.20	6.25	3,553,100
9/28/2023	-0.09 / -1.43%	6.20	6.27	6.00	6.19	6.12	6.19	3,011,100
9/27/2023	+0.38 / +6.44%	5.90	6.28	5.70	6.28	5.89	6.28	5,622,000
9/26/2023	-0.43 / -6.79%	6.06	6.33	5.90	5.90	6.12	5.90	6,837,400
9/25/2023	-0.47 / -6.91%	6.72	6.83	6.33	6.33	6.54	6.33	6,541,500
9/22/2023	-0.50 / -6.85%	7.06	7.20	6.79	6.80	6.93	6.80	7,376,600
9/21/2023	-0.12 / -1.62%	7.40	7.40	7.25	7.30	7.30	7.30	3,483,000
9/20/2023	+0.35 / +4.95%	7.05	7.42	7.01	7.42	7.17	7.42	5,189,700
9/19/2023	-0.02 / -0.28%	7.07	7.20	6.93	7.07	7.02	7.07	4,908,300
9/18/2023	-0.04 / -0.56%	7.13	7.13	7.00	7.09	7.06	7.09	5,109,700
9/15/2023	-0.02 / -0.28%	7.16	7.23	7.00	7.13	7.12	7.13	5,945,600
9/14/2023	-0.40 / -5.30%	7.52	7.52	7.10	7.15	7.27	7.15	8,864,400
9/13/2023	-0.11 / -1.44%	7.67	7.67	7.40	7.55	7.54	7.55	7,185,700
9/12/2023	+0.19 / +2.54%	7.40	7.68	7.30	7.66	7.47	7.66	5,694,600
9/11/2023	-0.38 / -4.84%	7.85	7.92	7.40	7.47	7.66	7.47	10,872,800
9/8/2023	-0.13 / -1.63%	7.99	8.02	7.82	7.85	7.91	7.85	7,586,200
9/7/2023	+0.28 / +3.64%	7.73	8.10	7.72	7.98	7.86	7.98	13,505,600
9/6/2023	-0.02 / -0.26%	7.70	7.75	7.51	7.70	7.60	7.70	10,040,200
9/5/2023	+0.03 / +0.39%	7.74	7.86	7.64	7.72	7.73	7.72	9,720,200
8/31/2023	+0.01 / +0.13%	7.70	7.83	7.66	7.69	7.72	7.69	6,205,100
8/30/2023	+0.16 / +2.13%	7.67	7.75	7.55	7.68	7.65	7.68	6,115,500
8/29/2023	+0.12 / +1.62%	7.43	7.62	7.36	7.52	7.47	7.52	6,646,800
8/28/2023	+0.06 / +0.82%	7.34	7.40	7.23	7.40	7.32	7.40	5,653,500
8/25/2023	-0.01 / -0.14%	7.31	7.38	7.20	7.34	7.30	7.34	6,094,200

<<Previous 30 days Next 30 days>>

KHG News

21/11	KHG: BOD resolution dated November 19, 2024
13/09	KHG: Resolution on the AGM 2024
11/09	KHG: Report Insider Transaction
12/08	KHG: Notification insider transaction
26/07	KHG: BOD resolution dated July 24, 2024

More News

Related Companies

	Volume	Price	Change
BCM	125,300	65.80	0.46%
CIG	484,300	8.02	6.23%
CKG	3,200	23.15	-4.54%
CRE	57,000	6.84	-1.30%
DLG	848,200	1.90	1.60%
DLR	0	19.90	0.00%
DTI	21,400	2.10	0.00%
DXS	1,898,600	7.48	-0.27%
FIR	808,100	5.13	2.19%
FLC	0	3.50	0.00%