Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2024	-0.01 / -0.19%	5.19	5.22	5.16	5.18	5.19	5.18	1,122,100
10/4/2024	-0.03 / -0.57%	5.22	5.22	5.14	5.19	5.17	5.19	3,395,700
10/3/2024	-0.07 / -1.32%	5.31	5.31	5.15	5.22	5.22	5.22	3,709,500
10/2/2024	-0.06 / -1.12%	5.35	5.35	5.26	5.29	5.29	5.29	2,341,400
10/1/2024	+0.05 / +0.94%	5.32	5.37	5.29	5.35	5.33	5.35	3,296,700
9/30/2024	-0.06 / -1.12%	5.35	5.35	5.29	5.30	5.31	5.30	2,393,500
9/27/2024	-0.01 / -0.19%	5.39	5.42	5.31	5.36	5.35	5.36	3,246,000
9/26/2024	+0.07 / +1.32%	5.33	5.44	5.27	5.37	5.34	5.37	4,743,500
9/25/2024	0.00 / 0.00%	5.32	5.34	5.27	5.30	5.29	5.30	3,779,900
9/24/2024	-0.04 / -0.75%	5.34	5.34	5.27	5.30	5.29	5.30	2,880,000
9/23/2024	-0.04 / -0.74%	5.40	5.40	5.30	5.34	5.33	5.34	1,909,800
9/20/2024	0.00 / 0.00%	5.41	5.49	5.33	5.38	5.39	5.38	2,389,200
9/19/2024	+0.09 / +1.70%	5.33	5.39	5.27	5.38	5.33	5.38	3,888,300
9/18/2024	-0.01 / -0.19%	5.31	5.32	5.26	5.29	5.30	5.29	2,877,700
9/17/2024	+0.04 / +0.76%	5.27	5.31	5.21	5.30	5.26	5.30	3,515,700
9/16/2024	+0.03 / +0.57%	5.24	5.33	5.21	5.26	5.26	5.26	3,375,100
9/13/2024	0.00 / 0.00%	5.23	5.24	5.18	5.23	5.21	5.23	2,616,100
9/12/2024	0.00 / 0.00%	5.23	5.25	5.18	5.23	5.21	5.23	2,270,600
9/11/2024	-0.02 / -0.38%	5.24	5.25	5.16	5.23	5.19	5.23	2,715,700
9/10/2024	-0.03 / -0.57%	5.31	5.34	5.19	5.25	5.24	5.25	2,041,400
9/9/2024	-0.02 / -0.38%	5.25	5.32	5.24	5.28	5.26	5.28	2,215,100
9/6/2024	-0.02 / -0.38%	5.30	5.30	5.23	5.30	5.27	5.30	2,084,700
9/5/2024	+0.01 / +0.19%	5.32	5.39	5.27	5.32	5.32	5.32	2,290,600
9/4/2024	-0.06 / -1.12%	5.33	5.33	5.22	5.31	5.27	5.31	2,730,900
8/30/2024	0.00 / 0.00%	5.37	5.38	5.31	5.37	5.35	5.37	3,076,900
8/29/2024	-0.07 / -1.29%	5.40	5.42	5.34	5.37	5.37	5.37	2,763,600
8/28/2024	-0.04 / -0.73%	5.48	5.48	5.36	5.44	5.41	5.44	2,845,000
8/27/2024	-0.01 / -0.18%	5.44	5.48	5.41	5.48	5.44	5.48	2,546,500
8/26/2024	+0.07 / +1.29%	5.42	5.49	5.40	5.49	5.45	5.49	4,115,900
8/23/2024	0.00 / 0.00%	5.45	5.48	5.34	5.42	5.38	5.42	4,125,600

<<Previous 30 days Next 30 days>>

KHG News

21/11	KHG: BOD resolution dated November 19, 2024
13/09	KHG: Resolution on the AGM 2024
11/09	KHG: Report Insider Transaction
12/08	KHG: Notification insider transaction
26/07	KHG: BOD resolution dated July 24, 2024

More News

Related Companies

	Volume	Price	Change
BCM	130,000	65.70	-0.15%
CIG	355,100	8.06	0.50%
CKG	25,400	22.95	-0.86%
CRE	61,500	6.81	-0.44%
DLG	1,265,300	1.97	3.68%
DLR	0	19.90	0.00%
DTI	15,100	2.10	0.00%
DXS	1,913,900	7.55	0.94%
FIR	547,300	5.23	1.95%
FLC	0	3.50	0.00%