Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2024	+0.07 / +1.33%	5.25	5.33	5.24	5.33	5.28	5.33	2,913,600
10/22/2024	-0.06 / -1.13%	5.31	5.34	5.24	5.26	5.28	5.26	2,836,800
10/21/2024	-0.04 / -0.75%	5.36	5.36	5.30	5.32	5.32	5.32	1,956,200
10/18/2024	+0.01 / +0.19%	5.33	5.38	5.30	5.36	5.34	5.36	3,177,500
10/17/2024	+0.06 / +1.13%	5.33	5.35	5.22	5.35	5.30	5.35	4,458,900
10/16/2024	+0.02 / +0.38%	5.29	5.34	5.24	5.29	5.28	5.29	2,383,100
10/15/2024	+0.08 / +1.54%	5.21	5.32	5.20	5.27	5.26	5.27	4,509,900
10/14/2024	0.00 / 0.00%	5.21	5.22	5.17	5.19	5.18	5.19	1,663,600
10/11/2024	0.00 / 0.00%	5.20	5.20	5.16	5.19	5.19	5.19	2,133,800
10/10/2024	0.00 / 0.00%	5.19	5.23	5.17	5.19	5.20	5.19	2,023,200
10/9/2024	0.00 / 0.00%	5.20	5.21	5.16	5.19	5.18	5.19	1,885,800
10/8/2024	+0.01 / +0.19%	5.18	5.22	5.16	5.19	5.18	5.19	1,814,600
10/7/2024	-0.01 / -0.19%	5.19	5.22	5.16	5.18	5.19	5.18	1,122,100
10/4/2024	-0.03 / -0.57%	5.22	5.22	5.14	5.19	5.17	5.19	3,395,700
10/3/2024	-0.07 / -1.32%	5.31	5.31	5.15	5.22	5.22	5.22	3,709,500
10/2/2024	-0.06 / -1.12%	5.35	5.35	5.26	5.29	5.29	5.29	2,341,400
10/1/2024	+0.05 / +0.94%	5.32	5.37	5.29	5.35	5.33	5.35	3,296,700
9/30/2024	-0.06 / -1.12%	5.35	5.35	5.29	5.30	5.31	5.30	2,393,500
9/27/2024	-0.01 / -0.19%	5.39	5.42	5.31	5.36	5.35	5.36	3,246,000
9/26/2024	+0.07 / +1.32%	5.33	5.44	5.27	5.37	5.34	5.37	4,743,500
9/25/2024	0.00 / 0.00%	5.32	5.34	5.27	5.30	5.29	5.30	3,779,900
9/24/2024	-0.04 / -0.75%	5.34	5.34	5.27	5.30	5.29	5.30	2,880,000
9/23/2024	-0.04 / -0.74%	5.40	5.40	5.30	5.34	5.33	5.34	1,909,800
9/20/2024	0.00 / 0.00%	5.41	5.49	5.33	5.38	5.39	5.38	2,389,200
9/19/2024	+0.09 / +1.70%	5.33	5.39	5.27	5.38	5.33	5.38	3,888,300
9/18/2024	-0.01 / -0.19%	5.31	5.32	5.26	5.29	5.30	5.29	2,877,700
9/17/2024	+0.04 / +0.76%	5.27	5.31	5.21	5.30	5.26	5.30	3,515,700
9/16/2024	+0.03 / +0.57%	5.24	5.33	5.21	5.26	5.26	5.26	3,375,100
9/13/2024	0.00 / 0.00%	5.23	5.24	5.18	5.23	5.21	5.23	2,616,100
9/12/2024	0.00 / 0.00%	5.23	5.25	5.18	5.23	5.21	5.23	2,270,600

<<Previous 30 days Next 30 days>>

KHG News

26/02	KHG: Record date for AGM 2025
24/02	KHG: Announcement of the record date for 2025 AGM
21/02	KHG: Plan for early bond redemption
03/02	KHG: Report on Corporate Governance 2024
22/01	KHG: Plan for bond redemption before maturity

More News

Related Companies

	Volume	Price	Change
BCM	329,400	79.80	1.27%
CIG	195,900	8.07	-1.94%
CKG	12,700	19.85	-0.50%
CRE	76,400	7.06	-0.28%
DLG	365,000	2.00	0.50%
DLR	0	22.00	0.00%
DTI	28,000	2.50	8.70%
DXS	1,274,600	7.55	1.21%
FIR	110,000	7.10	0.14%
FLC	0	3.50	0.00%