Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2026	-0.03 / -0.65%	4.63	4.63	4.53	4.59	4.57	4.59	1,876,500
10/1/2026	-0.05 / -1.07%	4.63	4.65	4.59	4.62	4.61	4.62	2,237,700
9/30/2026	-0.04 / -0.85%	4.65	4.68	4.63	4.67	4.65	4.67	2,120,100
9/29/2026	-0.02 / -0.42%	4.68	4.71	4.60	4.71	4.65	4.71	1,979,300
9/28/2026	+0.01 / +0.21%	4.68	4.73	4.54	4.73	4.64	4.73	2,643,100
9/25/2026	+0.17 / +3.74%	4.55	4.72	4.51	4.72	4.59	4.72	4,328,900
9/24/2026	-0.02 / -0.44%	4.56	4.56	4.49	4.55	4.52	4.55	1,151,700
9/23/2026	0.00 / 0.00%	4.57	4.59	4.50	4.57	4.55	4.57	1,525,800
9/22/2026	+0.12 / +2.70%	4.50	4.57	4.45	4.57	4.49	4.57	1,570,300
9/21/2026	-0.10 / -2.20%	4.55	4.57	4.45	4.45	4.50	4.45	726,600
9/18/2026	-0.05 / -1.09%	4.60	4.61	4.55	4.55	4.58	4.55	918,100
9/17/2026	-0.01 / -0.22%	4.61	4.64	4.57	4.60	4.60	4.60	1,084,000
9/16/2026	+0.01 / +0.22%	4.58	4.61	4.54	4.61	4.57	4.61	1,149,500
9/15/2026	-0.02 / -0.43%	4.58	4.60	4.50	4.60	4.57	4.60	1,351,600
9/14/2026	-0.06 / -1.28%	4.68	4.68	4.60	4.62	4.64	4.62	1,330,800
9/11/2026	-0.07 / -1.47%	4.76	4.76	4.67	4.68	4.70	4.68	1,530,600
9/10/2026	-0.07 / -1.45%	4.82	4.82	4.74	4.75	4.76	4.75	1,238,400
9/9/2026	-0.04 / -0.82%	4.86	4.86	4.80	4.82	4.82	4.82	1,246,000
9/8/2026	0.00 / 0.00%	4.86	4.86	4.82	4.86	4.84	4.86	1,350,200
9/7/2026	-0.01 / -0.21%	4.87	4.88	4.84	4.86	4.85	4.86	1,467,100
9/4/2026	+0.04 / +0.83%	4.84	4.87	4.80	4.87	4.83	4.87	1,993,000
9/3/2026	-0.02 / -0.41%	4.83	4.83	4.80	4.83	4.81	4.83	1,371,900
8/28/2026	-0.04 / -0.82%	4.90	4.90	4.84	4.85	4.86	4.85	803,300
8/27/2026	0.00 / 0.00%	4.87	4.90	4.82	4.89	4.86	4.89	1,278,200
8/26/2026	+0.03 / +0.62%	4.86	4.89	4.83	4.89	4.86	4.89	1,819,400
8/25/2026	-0.02 / -0.41%	4.88	4.90	4.84	4.86	4.86	4.86	4,699,600
8/24/2026	+0.03 / +0.62%	4.93	4.93	4.84	4.88	4.89	4.88	4,085,600
8/21/2026	+0.08 / +1.68%	4.78	4.88	4.75	4.85	4.80	4.85	2,974,500
8/20/2026	0.00 / 0.00%	4.77	4.79	4.75	4.77	4.77	4.77	1,591,500
8/19/2026	0.00 / 0.00%	4.77	4.78	4.74	4.77	4.76	4.77	1,468,700

<<Previous 30 days Next 3 days>>

KHG News

05/10	KHG: Correction and supplementation to the Company’s Corporate Governance Reports
30/09	KHG: Change in personnel
29/04	KHG: Explaining the difference of profit after corporate income tax on the separate financial statements Q1.2025
29/04	KHG: Explaining the difference of profit after corporate income tax on the consolidated financial statements Q1.2025
17/04	KHG: Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
BCM	387,600	38.50	0.92%
CIG	25,000	6.90	-1.43%
CKG	13,600	5.32	-1.12%
CRE	388,000	6.42	7.00%
DLG	178,000	1.91	-2.05%
DLR	0	12.00	0.00%
DTI	21,300	1.70	0.00%
DTR	67,200	10.40	-1.89%
DXS	4,355,200	5.04	3.07%
FIR	26,300	2.47	-1.20%