Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2021	-0.50 / -3.38%	14.70	14.70	14.15	14.30	14.38	10.29	1,127,000
10/15/2021	+0.15 / +1.02%	15.00	15.35	14.55	14.80	14.91	10.65	1,562,300
10/14/2021	+0.95 / +6.93%	13.75	14.65	13.55	14.65	14.12	10.54	2,009,800
10/13/2021	0.00 / 0.00%	13.65	13.80	13.55	13.70	13.69	9.86	914,900
10/12/2021	-0.15 / -1.08%	13.85	13.90	13.55	13.70	13.69	9.86	1,163,000
10/11/2021	-0.05 / -0.36%	13.80	14.00	13.75	13.85	13.84	9.96	1,065,000
10/8/2021	-0.10 / -0.71%	14.05	14.05	13.75	13.90	13.94	10.00	1,657,200
10/7/2021	-0.05 / -0.36%	14.15	14.20	13.80	14.00	13.97	10.07	1,259,800
10/6/2021	+0.10 / +0.72%	14.00	14.30	13.85	14.05	13.98	10.11	1,072,500
10/5/2021	+0.15 / +1.09%	13.80	14.10	13.60	13.95	13.83	10.04	1,359,400
10/4/2021	-0.10 / -0.72%	13.90	14.00	13.40	13.80	13.64	9.93	1,011,600
10/1/2021	-0.20 / -1.42%	14.30	14.40	13.70	13.90	13.98	10.00	856,000
9/30/2021	+0.40 / +2.92%	13.75	14.60	13.60	14.10	13.84	10.14	1,013,400
9/29/2021	-0.05 / -0.36%	13.75	13.80	13.40	13.70	13.59	9.86	999,400
9/28/2021	+0.05 / +0.36%	13.60	13.90	13.50	13.75	13.64	9.89	1,013,200
9/27/2021	-0.80 / -5.52%	14.45	14.50	13.65	13.70	14.00	9.86	1,194,500
9/24/2021	-0.35 / -2.36%	14.75	15.05	14.20	14.50	14.48	10.43	1,016,000
9/23/2021	-0.25 / -1.66%	15.20	15.30	14.65	14.85	14.91	10.68	1,250,400
9/22/2021	+0.10 / +0.67%	15.40	15.50	14.60	15.10	14.98	10.86	1,225,400
9/21/2021	-0.20 / -1.32%	14.70	15.30	14.45	15.00	14.74	10.79	1,081,100
9/20/2021	+0.10 / +0.66%	15.10	15.70	14.80	15.20	15.17	10.94	1,124,600
9/17/2021	+0.35 / +2.37%	14.75	15.70	14.50	15.10	15.01	10.86	1,195,900
9/16/2021	+0.05 / +0.34%	14.60	15.00	14.25	14.75	14.61	10.61	1,060,100
9/15/2021	-0.45 / -2.97%	15.40	15.50	14.50	14.70	14.89	10.58	1,346,100
9/14/2021	+0.95 / +6.69%	15.10	15.15	15.00	15.15	15.12	10.90	1,342,000
9/13/2021	+0.90 / +6.77%	13.30	14.20	13.05	14.20	13.48	10.22	1,290,500
9/10/2021	-0.30 / -2.21%	13.55	13.60	13.15	13.30	13.33	9.57	1,095,100
9/9/2021	-0.30 / -2.16%	13.80	14.15	13.50	13.60	13.71	9.78	1,150,700
9/8/2021	-0.15 / -1.07%	14.05	14.10	13.75	13.90	13.90	10.00	1,026,600
9/7/2021	-0.25 / -1.75%	14.30	14.45	13.90	14.05	14.21	10.11	1,184,800

<<Previous 30 days Next 30 days>>

KHG News

29/04	KHG: Explaining the difference of profit after corporate income tax on the separate financial statements Q1.2025
29/04	KHG: Explaining the difference of profit after corporate income tax on the consolidated financial statements Q1.2025
17/04	KHG: Resolution of the 2025 AGM
17/04	KHG: Minutes of the 2025 AGM
17/04	KHG: Change in personnel

More News

Related Companies

	Volume	Price	Change
BCM	504,200	69.00	1.32%
CIG	40,600	8.67	2.00%
CKG	256,300	14.10	0.00%
CRE	309,500	8.99	2.16%
DLG	3,695,100	3.55	6.93%
DLR	0	18.60	0.00%
DTI	39,900	2.60	0.00%
DXS	9,312,300	10.55	-4.52%
FIR	650,400	9.30	-0.96%
FLC	0	3.50	0.00%