Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2025	-0.03 / -0.56%	5.29	5.30	5.26	5.29	5.28	5.29	1,758,600
1/8/2025	+0.04 / +0.76%	5.29	5.32	5.22	5.32	5.26	5.32	2,733,300
1/7/2025	-0.02 / -0.38%	5.31	5.35	5.26	5.28	5.30	5.28	2,251,300
1/6/2025	-0.19 / -3.46%	5.45	5.47	5.30	5.30	5.38	5.30	4,935,900
1/3/2025	-0.08 / -1.44%	5.55	5.57	5.47	5.49	5.50	5.49	3,564,100
1/2/2025	+0.02 / +0.36%	5.50	5.57	5.50	5.57	5.54	5.57	3,023,900
12/31/2024	0.00 / 0.00%	5.56	5.57	5.50	5.55	5.53	5.55	2,023,700
12/30/2024	-0.14 / -2.46%	5.69	5.69	5.53	5.55	5.60	5.55	4,049,600
12/27/2024	+0.01 / +0.18%	5.73	5.73	5.66	5.69	5.69	5.69	4,559,500
12/26/2024	+0.06 / +1.07%	5.68	5.72	5.60	5.68	5.66	5.68	8,397,800
12/25/2024	+0.07 / +1.26%	5.58	5.75	5.50	5.62	5.62	5.62	7,979,700
12/24/2024	-0.04 / -0.72%	5.59	5.59	5.42	5.55	5.49	5.55	11,491,000
12/23/2024	-0.04 / -0.71%	5.68	5.68	5.53	5.59	5.58	5.59	6,435,800
12/20/2024	+0.04 / +0.72%	5.62	5.65	5.50	5.63	5.56	5.63	10,644,700
12/19/2024	+0.04 / +0.72%	5.45	5.65	5.41	5.59	5.48	5.59	10,928,400
12/18/2024	+0.14 / +2.59%	5.41	5.55	5.38	5.55	5.44	5.55	9,665,500
12/17/2024	-0.16 / -2.87%	5.56	5.60	5.39	5.41	5.45	5.41	7,282,300
12/16/2024	-0.11 / -1.94%	5.65	5.66	5.53	5.57	5.59	5.57	2,892,500
12/13/2024	-0.09 / -1.56%	5.77	5.77	5.60	5.68	5.66	5.68	4,598,200
12/12/2024	-0.02 / -0.35%	5.73	5.86	5.71	5.77	5.77	5.77	6,276,700
12/11/2024	-0.10 / -1.70%	5.89	5.92	5.71	5.79	5.80	5.79	5,411,100
12/10/2024	-0.01 / -0.17%	5.94	5.98	5.80	5.89	5.87	5.89	4,727,900
12/9/2024	+0.17 / +2.97%	5.73	5.90	5.65	5.90	5.81	5.90	6,458,800
12/6/2024	-0.04 / -0.69%	5.77	5.84	5.65	5.73	5.71	5.73	4,182,200
12/5/2024	+0.17 / +3.04%	5.61	5.79	5.60	5.77	5.70	5.77	5,816,200
12/4/2024	-0.15 / -2.61%	5.79	5.79	5.60	5.60	5.68	5.60	3,643,600
12/3/2024	-0.09 / -1.54%	5.84	5.88	5.70	5.75	5.79	5.75	6,346,700
12/2/2024	+0.06 / +1.04%	5.85	5.90	5.77	5.84	5.83	5.84	4,207,000
11/29/2024	+0.04 / +0.70%	5.63	5.80	5.58	5.78	5.66	5.78	6,578,300
11/28/2024	-0.05 / -0.86%	5.79	5.84	5.67	5.74	5.74	5.74	4,574,900

<<Previous 30 days Next 30 days>>

KHG News

29/04	KHG: Explaining the difference of profit after corporate income tax on the separate financial statements Q1.2025
29/04	KHG: Explaining the difference of profit after corporate income tax on the consolidated financial statements Q1.2025
17/04	KHG: Resolution of the 2025 AGM
17/04	KHG: Minutes of the 2025 AGM
17/04	KHG: Change in personnel

More News

Related Companies

	Volume	Price	Change
BCM	317,500	59.20	-0.84%
CIG	521,900	7.99	1.91%
CKG	54,700	14.00	1.45%
CRE	136,200	8.53	0.00%
DLG	923,600	2.31	0.43%
DLR	0	21.50	0.00%
DTI	57,600	3.30	0.00%
DXS	4,479,900	8.30	-4.05%
FIR	870,400	9.12	-1.19%
FLC	0	3.50	0.00%