Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2025	-0.08 / -1.44%	5.55	5.57	5.47	5.49	5.50	5.49	3,564,100
1/2/2025	+0.02 / +0.36%	5.50	5.57	5.50	5.57	5.54	5.57	3,023,900
12/31/2024	0.00 / 0.00%	5.56	5.57	5.50	5.55	5.53	5.55	2,023,700
12/30/2024	-0.14 / -2.46%	5.69	5.69	5.53	5.55	5.60	5.55	4,049,600
12/27/2024	+0.01 / +0.18%	5.73	5.73	5.66	5.69	5.69	5.69	4,559,500
12/26/2024	+0.06 / +1.07%	5.68	5.72	5.60	5.68	5.66	5.68	8,397,800
12/25/2024	+0.07 / +1.26%	5.58	5.75	5.50	5.62	5.62	5.62	7,979,700
12/24/2024	-0.04 / -0.72%	5.59	5.59	5.42	5.55	5.49	5.55	11,491,000
12/23/2024	-0.04 / -0.71%	5.68	5.68	5.53	5.59	5.58	5.59	6,435,800
12/20/2024	+0.04 / +0.72%	5.62	5.65	5.50	5.63	5.56	5.63	10,644,700
12/19/2024	+0.04 / +0.72%	5.45	5.65	5.41	5.59	5.48	5.59	10,928,400
12/18/2024	+0.14 / +2.59%	5.41	5.55	5.38	5.55	5.44	5.55	9,665,500
12/17/2024	-0.16 / -2.87%	5.56	5.60	5.39	5.41	5.45	5.41	7,282,300
12/16/2024	-0.11 / -1.94%	5.65	5.66	5.53	5.57	5.59	5.57	2,892,500
12/13/2024	-0.09 / -1.56%	5.77	5.77	5.60	5.68	5.66	5.68	4,598,200
12/12/2024	-0.02 / -0.35%	5.73	5.86	5.71	5.77	5.77	5.77	6,276,700
12/11/2024	-0.10 / -1.70%	5.89	5.92	5.71	5.79	5.80	5.79	5,411,100
12/10/2024	-0.01 / -0.17%	5.94	5.98	5.80	5.89	5.87	5.89	4,727,900
12/9/2024	+0.17 / +2.97%	5.73	5.90	5.65	5.90	5.81	5.90	6,458,800
12/6/2024	-0.04 / -0.69%	5.77	5.84	5.65	5.73	5.71	5.73	4,182,200
12/5/2024	+0.17 / +3.04%	5.61	5.79	5.60	5.77	5.70	5.77	5,816,200
12/4/2024	-0.15 / -2.61%	5.79	5.79	5.60	5.60	5.68	5.60	3,643,600
12/3/2024	-0.09 / -1.54%	5.84	5.88	5.70	5.75	5.79	5.75	6,346,700
12/2/2024	+0.06 / +1.04%	5.85	5.90	5.77	5.84	5.83	5.84	4,207,000
11/29/2024	+0.04 / +0.70%	5.63	5.80	5.58	5.78	5.66	5.78	6,578,300
11/28/2024	-0.05 / -0.86%	5.79	5.84	5.67	5.74	5.74	5.74	4,574,900
11/27/2024	+0.06 / +1.05%	5.78	5.84	5.66	5.79	5.75	5.79	7,078,400
11/26/2024	+0.36 / +6.70%	5.38	5.73	5.38	5.73	5.60	5.73	14,824,400
11/25/2024	+0.09 / +1.70%	5.30	5.39	5.29	5.37	5.34	5.37	6,145,000
11/22/2024	+0.04 / +0.76%	5.22	5.32	5.20	5.28	5.27	5.28	4,146,500

<<Previous 30 days Next 30 days>>

KHG News

15:52	KHG: Plan for early bond redemption
03/02	KHG: Report on Corporate Governance 2024
22/01	KHG: Plan for bond redemption before maturity
13/01	KHG: Collection bondholders’ written opinions
27/12	KHG: Plan for bond redemption before maturity

More News

Related Companies

	Volume	Price	Change
BCM	1,248,300	74.90	3.45%
CIG	345,200	8.25	0.36%
CKG	11,200	21.30	-0.47%
CRE	52,300	7.12	-0.42%
DLG	1,695,900	1.99	-0.50%
DLR	0	22.00	0.00%
DTI	48,700	2.50	4.17%
DXS	1,837,800	7.15	0.56%
FIR	192,200	6.93	-1.00%
FLC	0	3.50	0.00%