Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2025	+0.04 / +0.76%	5.29	5.33	5.22	5.29	5.26	5.29	5,628,200
1/22/2025	+0.02 / +0.38%	5.25	5.30	5.17	5.25	5.22	5.25	4,570,300
1/21/2025	-0.08 / -1.51%	5.32	5.32	5.19	5.23	5.23	5.23	3,132,200
1/20/2025	-0.01 / -0.19%	5.34	5.37	5.28	5.31	5.32	5.31	3,199,100
1/17/2025	+0.03 / +0.57%	5.28	5.38	5.26	5.32	5.31	5.32	4,224,300
1/16/2025	+0.06 / +1.15%	5.28	5.40	5.23	5.29	5.28	5.29	3,087,800
1/15/2025	+0.01 / +0.19%	5.23	5.25	5.19	5.23	5.21	5.23	3,035,400
1/14/2025	-0.03 / -0.57%	5.22	5.23	5.17	5.22	5.20	5.22	1,231,000
1/13/2025	+0.05 / +0.96%	5.21	5.25	5.14	5.25	5.18	5.25	3,335,100
1/10/2025	-0.09 / -1.70%	5.26	5.28	5.20	5.20	5.24	5.20	3,074,800
1/9/2025	-0.03 / -0.56%	5.29	5.30	5.26	5.29	5.28	5.29	1,758,600
1/8/2025	+0.04 / +0.76%	5.29	5.32	5.22	5.32	5.26	5.32	2,733,300
1/7/2025	-0.02 / -0.38%	5.31	5.35	5.26	5.28	5.30	5.28	2,251,300
1/6/2025	-0.19 / -3.46%	5.45	5.47	5.30	5.30	5.38	5.30	4,935,900
1/3/2025	-0.08 / -1.44%	5.55	5.57	5.47	5.49	5.50	5.49	3,564,100
1/2/2025	+0.02 / +0.36%	5.50	5.57	5.50	5.57	5.54	5.57	3,023,900
12/31/2024	0.00 / 0.00%	5.56	5.57	5.50	5.55	5.53	5.55	2,023,700
12/30/2024	-0.14 / -2.46%	5.69	5.69	5.53	5.55	5.60	5.55	4,049,600
12/27/2024	+0.01 / +0.18%	5.73	5.73	5.66	5.69	5.69	5.69	4,559,500
12/26/2024	+0.06 / +1.07%	5.68	5.72	5.60	5.68	5.66	5.68	8,397,800
12/25/2024	+0.07 / +1.26%	5.58	5.75	5.50	5.62	5.62	5.62	7,979,700
12/24/2024	-0.04 / -0.72%	5.59	5.59	5.42	5.55	5.49	5.55	11,491,000
12/23/2024	-0.04 / -0.71%	5.68	5.68	5.53	5.59	5.58	5.59	6,435,800
12/20/2024	+0.04 / +0.72%	5.62	5.65	5.50	5.63	5.56	5.63	10,644,700
12/19/2024	+0.04 / +0.72%	5.45	5.65	5.41	5.59	5.48	5.59	10,928,400
12/18/2024	+0.14 / +2.59%	5.41	5.55	5.38	5.55	5.44	5.55	9,665,500
12/17/2024	-0.16 / -2.87%	5.56	5.60	5.39	5.41	5.45	5.41	7,282,300
12/16/2024	-0.11 / -1.94%	5.65	5.66	5.53	5.57	5.59	5.57	2,892,500
12/13/2024	-0.09 / -1.56%	5.77	5.77	5.60	5.68	5.66	5.68	4,598,200
12/12/2024	-0.02 / -0.35%	5.73	5.86	5.71	5.77	5.77	5.77	6,276,700

<<Previous 30 days Next 30 days>>

KHG News

29/04	KHG: Explaining the difference of profit after corporate income tax on the separate financial statements Q1.2025
29/04	KHG: Explaining the difference of profit after corporate income tax on the consolidated financial statements Q1.2025
17/04	KHG: Resolution of the 2025 AGM
17/04	KHG: Minutes of the 2025 AGM
17/04	KHG: Change in personnel

More News

Related Companies

	Volume	Price	Change
BCM	84,900	59.90	0.34%
CIG	238,000	7.95	1.40%
CKG	22,000	13.95	1.09%
CRE	43,900	8.60	0.82%
DLG	266,300	2.32	0.87%
DLR	0	21.50	0.00%
DTI	38,800	3.30	0.00%
DXS	1,801,100	8.90	2.89%
FIR	336,200	9.40	1.84%
FLC	0	3.50	0.00%