Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2023	-0.09 / -2.03%	4.48	4.48	4.23	4.34	4.31	4.34	1,335,700
1/11/2023	+0.05 / +1.14%	4.40	4.50	4.35	4.43	4.43	4.43	1,578,500
1/10/2023	+0.18 / +4.29%	4.19	4.40	4.10	4.38	4.26	4.38	2,602,700
1/9/2023	-0.07 / -1.64%	4.27	4.30	4.18	4.20	4.22	4.20	1,185,300
1/6/2023	-0.12 / -2.73%	4.38	4.39	4.18	4.27	4.26	4.27	2,016,900
1/5/2023	-0.01 / -0.23%	4.35	4.43	4.26	4.39	4.34	4.39	1,159,300
1/4/2023	+0.01 / +0.23%	4.40	4.48	4.30	4.40	4.38	4.40	1,299,100
1/3/2023	+0.24 / +5.78%	4.12	4.40	4.12	4.39	4.28	4.39	1,768,100
12/30/2022	-0.04 / -0.95%	4.21	4.25	4.09	4.15	4.14	4.15	837,100
12/29/2022	-0.11 / -2.56%	4.28	4.40	4.19	4.19	4.26	4.19	994,100
12/28/2022	0.00 / 0.00%	4.29	4.33	4.18	4.30	4.25	4.30	1,356,400
12/27/2022	+0.25 / +6.17%	3.87	4.30	3.87	4.30	4.07	4.30	1,550,800
12/26/2022	-0.30 / -6.90%	4.30	4.30	4.05	4.05	4.08	4.05	2,409,600
12/23/2022	-0.04 / -0.91%	4.37	4.37	4.20	4.35	4.27	4.35	748,000
12/22/2022	-0.01 / -0.23%	4.49	4.55	4.20	4.39	4.33	4.39	1,057,900
12/21/2022	-0.10 / -2.22%	4.60	4.60	4.19	4.40	4.30	4.40	2,681,000
12/20/2022	-0.18 / -3.85%	4.61	4.79	4.36	4.50	4.43	4.50	3,916,100
12/19/2022	-0.12 / -2.50%	4.90	4.91	4.68	4.68	4.81	4.68	3,462,500
12/16/2022	-0.14 / -2.83%	4.74	4.98	4.74	4.80	4.83	4.80	2,515,900
12/15/2022	-0.01 / -0.20%	4.92	4.98	4.77	4.94	4.87	4.94	2,250,300
12/14/2022	+0.11 / +2.27%	4.99	5.04	4.85	4.95	4.94	4.95	5,829,500
12/13/2022	+0.06 / +1.26%	4.85	4.85	4.50	4.84	4.63	4.84	6,488,300
12/12/2022	-0.03 / -0.62%	4.88	5.10	4.77	4.78	4.92	4.78	7,105,500
12/9/2022	-0.17 / -3.41%	4.70	4.97	4.70	4.81	4.78	4.81	1,795,800
12/8/2022	+0.20 / +4.18%	4.72	5.10	4.72	4.98	4.89	4.98	3,471,900
12/7/2022	-0.35 / -6.82%	4.90	5.00	4.78	4.78	4.80	4.78	4,143,200
12/6/2022	-0.38 / -6.90%	5.23	5.50	5.13	5.13	5.21	5.13	5,322,300
12/5/2022	+0.06 / +1.10%	5.82	5.83	5.30	5.51	5.61	5.51	3,799,700
12/2/2022	+0.34 / +6.65%	5.01	5.45	4.96	5.45	5.15	5.45	4,466,100
12/1/2022	-0.29 / -5.37%	5.60	5.72	5.11	5.11	5.52	5.11	4,770,500

<<Previous 30 days Next 30 days>>

KHG News

21/11	KHG: BOD resolution dated November 19, 2024
13/09	KHG: Resolution on the AGM 2024
11/09	KHG: Report Insider Transaction
12/08	KHG: Notification insider transaction
26/07	KHG: BOD resolution dated July 24, 2024

More News

Related Companies

	Volume	Price	Change
BCM	125,300	65.80	0.46%
CIG	484,300	8.02	6.23%
CKG	3,200	23.15	-4.54%
CRE	57,000	6.84	-1.30%
DLG	848,200	1.90	1.60%
DLR	0	19.90	0.00%
DTI	21,400	2.10	0.00%
DXS	1,898,600	7.48	-0.27%
FIR	808,100	5.13	2.19%
FLC	0	3.50	0.00%