Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 24, 2024 3:50:42 AM - Markets open
VN-INDEX 1,228.10 -0.23/-0.02%
HNX-INDEX 221.29 -0.47/-0.21%
UPCOM-INDEX 91.70 +0.20/+0.21%
Kien Giang Import & Export Joint Stock Company (KGM : UPCOM)
Consumer Goods : Food Products
7.50 +0.60/+8.70%
3:05:02 PM
Closing price on 8/10/2023
17.30 +2.10/+13.82%
Open 17.40
High 17.40
Low 15.70
Volume 87,300
Split-adjusted Price 16.39

Create Alert at: 7 7 7 ...
KGM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/10/2023 +2.10 / +13.82% 17.40 17.40 15.70 17.30 17.40 16.39 87,300
8/9/2023 +1.90 / +14.29% 15.20 15.20 13.30 15.20 15.20 14.40 249,400
8/8/2023 +1.70 / +14.66% 13.30 13.30 13.30 13.30 13.30 12.60 12,300
8/7/2023 +1.50 / +14.71% 11.00 11.70 11.00 11.70 11.60 11.08 19,000
8/4/2023 +1.40 / +14.74% 9.50 10.90 9.50 10.90 10.20 10.33 86,600
8/3/2023 0.00 / 0.00% 9.50 9.60 9.40 9.50 9.50 9.00 58,700
8/2/2023 -0.20 / -2.06% 9.70 9.70 9.30 9.50 9.50 9.00 30,100
8/1/2023 -0.10 / -1.02% 9.80 9.80 9.70 9.70 9.70 9.19 6,000
7/31/2023 -0.50 / -4.85% 10.00 10.00 9.50 9.80 9.80 9.28 38,400
7/28/2023 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 9.76 0
7/27/2023 -0.20 / -1.92% 10.40 10.40 10.20 10.20 10.30 9.66 13,000
7/26/2023 +0.30 / +2.94% 10.40 10.70 10.20 10.50 10.40 9.95 30,300
7/25/2023 +0.20 / +2.00% 10.20 10.20 10.10 10.20 10.20 9.66 4,300
7/24/2023 +0.40 / +4.08% 9.80 10.20 9.80 10.20 10.00 9.66 19,200
7/21/2023 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 9.28 0
7/20/2023 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 9.28 100
7/19/2023 +0.60 / +6.59% 10.30 10.30 9.60 9.70 9.80 9.19 4,400
7/18/2023 -0.80 / -8.16% 9.20 9.70 9.00 9.00 9.10 8.53 2,100
7/17/2023 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 9.28 0
7/14/2023 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 9.28 0
7/13/2023 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 9.28 0
7/12/2023 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 9.28 0
7/11/2023 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 9.28 0
7/10/2023 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 9.28 0
7/7/2023 +0.90 / +10.11% 9.80 9.80 9.80 9.80 9.80 9.28 100
7/6/2023 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.43 0
7/5/2023 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.43 100
7/4/2023 +0.90 / +11.25% 8.90 8.90 8.90 8.90 8.90 8.43 100
7/3/2023 +0.50 / +6.67% 8.00 8.00 8.00 8.00 8.00 7.58 100
6/30/2023 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 7.11 0
KGM News
22/10 KGM: Financial Statement Quarter 3/2020
19/10 KGM: Selection of Auditor for Fiscal year 2020
19/08 KGM: Trading restriction removed of KGM
18/08 KGM: Annual General Mandate 2020
13/08 KGM: Reviewed financial statement 2020
Related Companies
Volume Price Change
AFX  12,000 7.30 1.39%
AGM  29,300 3.39 1.19%
AGX  0 75.00 0.00%
AIG  14,200 51.00 -1.16%
ANT  17,200 20.20 0.00%
APF  16,500 53.00 1.15%
ATA  477,500 0.50 25.00%
ATS  400 13.00 1.56%
BBC  800 50.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,228.10 -0.23/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.