Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2023	-0.10 / -1.37%	7.30	7.30	7.00	7.20	7.10	6.82	98,900
12/19/2023	0.00 / 0.00%	7.30	7.30	7.20	7.30	7.30	6.92	13,900
12/18/2023	0.00 / 0.00%	7.40	7.50	7.20	7.30	7.30	6.92	54,500
12/15/2023	+0.10 / +1.39%	7.20	7.40	7.20	7.30	7.30	6.92	9,800
12/14/2023	0.00 / 0.00%	7.20	7.50	7.10	7.20	7.20	6.82	26,800
12/13/2023	+0.10 / +1.39%	7.50	7.90	7.20	7.30	7.20	6.92	56,500
12/12/2023	-0.20 / -2.74%	7.50	7.60	7.10	7.10	7.20	6.73	17,300
12/11/2023	-0.10 / -1.35%	7.40	7.40	7.20	7.30	7.30	6.92	25,800
12/8/2023	0.00 / 0.00%	7.50	7.50	7.30	7.50	7.40	7.11	103,800
12/7/2023	-0.10 / -1.30%	7.80	7.80	7.40	7.60	7.50	7.20	25,000
12/6/2023	-0.20 / -2.60%	7.80	7.80	7.50	7.50	7.70	7.11	26,200
12/5/2023	-0.30 / -3.85%	8.00	8.00	7.50	7.50	7.70	7.11	199,100
12/4/2023	-0.40 / -5.00%	7.90	8.00	7.60	7.60	7.80	7.20	111,000
12/1/2023	-0.20 / -2.50%	8.00	8.00	7.60	7.80	8.00	7.39	52,200
11/30/2023	-0.30 / -3.75%	8.10	8.10	7.60	7.70	8.00	7.29	37,800
11/29/2023	-0.30 / -3.66%	8.10	8.20	7.50	7.90	8.00	7.48	221,800
11/28/2023	-0.20 / -2.44%	8.40	8.50	7.80	8.00	8.20	7.58	67,700
11/27/2023	+0.10 / +1.20%	8.50	8.90	7.70	8.40	8.20	7.96	148,200
11/24/2023	-0.80 / -8.70%	8.60	8.90	8.00	8.40	8.30	7.96	195,800
11/23/2023	-0.40 / -4.35%	9.20	9.50	8.80	8.80	9.20	8.34	84,400
11/22/2023	-0.10 / -1.08%	9.30	9.30	8.90	9.20	9.20	8.72	36,900
11/21/2023	+0.10 / +1.11%	9.40	9.40	8.90	9.10	9.30	8.62	230,400
11/20/2023	0.00 / 0.00%	9.20	9.20	8.90	9.00	9.00	8.53	13,400
11/17/2023	-0.90 / -9.18%	9.70	9.70	8.90	8.90	9.00	8.43	20,800
11/16/2023	-0.50 / -5.10%	9.60	9.90	9.30	9.30	9.80	8.81	56,500
11/15/2023	+0.10 / +1.10%	9.30	10.00	9.10	9.20	9.80	8.72	51,000
11/14/2023	-0.10 / -1.09%	9.40	9.40	8.90	9.10	9.10	8.62	11,700
11/13/2023	+0.40 / +4.65%	9.00	9.50	8.50	9.00	9.20	8.53	34,400
11/10/2023	-0.20 / -2.17%	9.00	9.00	8.40	9.00	8.60	8.53	34,700
11/9/2023	-0.30 / -3.23%	9.90	9.90	9.00	9.00	9.20	8.53	7,800

<<Previous 30 days Next 30 days>>

KGM News

22/10	KGM: Financial Statement Quarter 3/2020
19/10	KGM: Selection of Auditor for Fiscal year 2020
19/08	KGM: Trading restriction removed of KGM
18/08	KGM: Annual General Mandate 2020
13/08	KGM: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AFX	98,000	7.20	-1.37%
AGM	10,100	3.55	0.00%
AGX	500	71.00	-1.39%
ANT	6,500	21.20	1.44%
APF	1,000	54.30	-0.18%
ATA	5,200	0.60	20.00%
ATS	0	18.50	0.00%
BBC	0	50.00	0.00%