Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 25, 2024 10:41:25 AM - Markets open
VN-INDEX 1,232.94 +4.84/+0.39%
HNX-INDEX 222.29 +1.00/+0.45%
UPCOM-INDEX 91.39 -0.31/-0.34%
Kien Giang Import & Export Joint Stock Company (KGM : UPCOM)
Consumer Goods : Food Products
7.30 0.00/0.00%
10:35:00 AM
Closing price on 11/4/2021
10.00 +0.10/+1.01%
Open 9.90
High 10.00
Low 9.90
Volume 3,500
Split-adjusted Price 8.93

Create Alert at: 7 7 7 ...
KGM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/4/2021 +0.10 / +1.01% 9.90 10.00 9.90 10.00 9.90 8.93 3,500
11/3/2021 0.00 / 0.00% 11.00 11.10 9.80 9.80 9.90 8.75 2,600
11/2/2021 +0.70 / +7.53% 9.30 10.00 9.30 10.00 9.80 8.93 3,900
11/1/2021 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 8.30 1,500
10/29/2021 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 8.30 400
10/28/2021 0.00 / 0.00% 9.30 9.30 9.20 9.30 9.30 8.30 2,500
10/27/2021 -0.30 / -3.13% 9.30 9.30 9.30 9.30 9.30 8.30 7,500
10/26/2021 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 8.57 0
10/25/2021 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 8.57 0
10/22/2021 -0.30 / -3.03% 9.60 9.60 9.60 9.60 9.60 8.57 100
10/21/2021 +0.60 / +6.45% 9.90 9.90 9.90 9.90 9.90 8.84 100
10/20/2021 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 8.30 0
10/19/2021 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 8.30 0
10/18/2021 +0.70 / +7.53% 9.30 10.00 9.30 10.00 9.30 8.93 3,800
10/15/2021 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 8.30 0
10/14/2021 -0.50 / -5.10% 9.30 9.30 9.30 9.30 9.30 8.30 8,900
10/13/2021 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 8.75 0
10/12/2021 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 8.75 0
10/11/2021 0.00 / 0.00% 10.00 10.00 9.20 10.00 9.80 8.93 900
10/8/2021 +0.60 / +6.38% 9.50 10.00 9.50 10.00 10.00 8.93 3,100
10/7/2021 +0.50 / +5.56% 9.30 9.50 9.30 9.50 9.40 8.48 1,300
10/6/2021 +0.50 / +5.56% 9.00 9.50 9.00 9.50 9.00 8.48 2,200
10/5/2021 -0.20 / -2.17% 9.00 9.00 9.00 9.00 9.00 8.04 1,200
10/4/2021 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 8.21 2,500
10/1/2021 +0.60 / +6.82% 9.20 9.40 8.90 9.40 9.20 8.39 1,600
9/30/2021 0.00 / 0.00% 8.70 8.90 8.70 8.90 8.80 7.95 200
9/29/2021 0.00 / 0.00% 9.00 9.00 8.90 8.90 8.90 7.95 2,400
9/28/2021 0.00 / 0.00% 9.90 9.90 8.70 9.00 8.90 8.04 1,100
9/27/2021 0.00 / 0.00% 8.60 9.10 8.50 9.10 9.00 8.13 15,900
9/24/2021 -0.90 / -9.00% 9.10 9.50 9.10 9.10 9.10 8.13 6,500
KGM News
22/10 KGM: Financial Statement Quarter 3/2020
19/10 KGM: Selection of Auditor for Fiscal year 2020
19/08 KGM: Trading restriction removed of KGM
18/08 KGM: Annual General Mandate 2020
13/08 KGM: Reviewed financial statement 2020
Related Companies
Volume Price Change
AFX  8,200 7.30 0.00%
AGM  2,100 3.42 0.88%
AGX  1,500 70.00 -6.67%
AIG  8,500 50.40 -1.37%
ANT  159,700 18.20 -10.34%
APF  300 52.20 -1.51%
ATA  0 0.50 0.00%
ATS  0 13.00 0.00%
BBC  0 50.00 0.00%
Market Update
Last updated at 10:35:00 AM
VN-INDEX 1,232.94 +4.84/+0.39%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.