Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2023	-0.40 / -3.28%	12.20	12.40	11.70	11.80	12.20	11.18	122,800
10/2/2023	0.00 / 0.00%	12.30	12.50	11.50	12.40	12.20	11.75	340,300
9/29/2023	-0.30 / -2.42%	12.40	12.60	12.10	12.10	12.40	11.46	46,300
9/28/2023	+0.10 / +0.81%	12.30	12.60	12.00	12.40	12.40	11.75	147,800
9/27/2023	+0.10 / +0.80%	12.40	12.60	11.10	12.60	12.30	11.94	438,200
9/26/2023	-0.60 / -4.76%	12.50	12.70	12.00	12.00	12.50	11.37	202,400
9/25/2023	+0.10 / +0.83%	12.30	13.10	12.00	12.20	12.60	11.56	400,000
9/22/2023	-0.20 / -1.61%	12.50	12.60	11.40	12.20	12.10	11.56	138,400
9/21/2023	+0.60 / +4.96%	12.10	13.00	12.10	12.70	12.40	12.03	422,500
9/20/2023	+0.20 / +1.69%	11.90	12.20	11.90	12.00	12.10	11.37	203,800
9/19/2023	-0.70 / -5.60%	10.70	12.20	10.70	11.80	11.80	11.18	107,200
9/18/2023	-0.90 / -6.77%	13.00	13.10	12.00	12.40	12.50	11.75	105,500
9/15/2023	-0.60 / -4.41%	13.60	13.60	12.80	13.00	13.30	12.32	177,900
9/14/2023	-0.70 / -5.00%	14.00	14.00	13.20	13.30	13.60	12.60	131,600
9/13/2023	+0.70 / +5.26%	13.60	14.40	13.30	14.00	14.00	13.26	207,400
9/12/2023	+0.60 / +4.69%	12.80	13.60	12.80	13.40	13.30	12.69	209,000
9/11/2023	+0.20 / +1.57%	12.60	13.30	12.20	12.90	12.80	12.22	936,000
9/8/2023	-0.10 / -0.78%	12.80	12.90	12.50	12.70	12.70	12.03	102,600
9/7/2023	+0.30 / +2.42%	12.50	13.40	12.50	12.70	12.80	12.03	194,400
9/6/2023	+0.30 / +2.42%	12.30	12.70	12.10	12.70	12.40	12.03	239,000
9/5/2023	0.00 / 0.00%	12.30	12.70	12.20	12.30	12.40	11.65	441,500
8/31/2023	-0.40 / -3.23%	12.40	12.80	12.00	12.00	12.30	11.37	249,900
8/30/2023	-0.50 / -4.00%	13.00	13.00	12.00	12.00	12.40	11.37	255,300
8/29/2023	+0.80 / +6.67%	12.20	13.00	11.90	12.80	12.50	12.13	457,300
8/28/2023	-0.50 / -3.97%	13.10	13.20	10.90	12.10	12.00	11.46	587,400
8/25/2023	-0.30 / -2.33%	12.80	13.30	11.70	12.60	12.60	11.94	351,500
8/24/2023	-0.20 / -1.56%	13.80	13.80	12.00	12.60	12.90	11.94	190,700
8/23/2023	+0.60 / +4.88%	12.90	13.80	12.00	12.90	12.80	12.22	189,900
8/22/2023	+0.40 / +3.25%	13.20	13.20	12.10	12.70	12.30	12.03	127,200
8/21/2023	+0.80 / +6.84%	13.30	13.40	11.80	12.50	12.30	11.84	19,000

<<Previous 30 days Next 30 days>>

KGM News

22/10	KGM: Financial Statement Quarter 3/2020
19/10	KGM: Selection of Auditor for Fiscal year 2020
19/08	KGM: Trading restriction removed of KGM
18/08	KGM: Annual General Mandate 2020
13/08	KGM: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AFX	36,500	7.30	0.00%
AGM	24,700	3.37	-0.30%
AGX	0	76.00	0.00%
AIG	18,700	50.00	-0.99%
ANT	17,700	19.00	2.15%
APF	11,900	52.50	-0.57%
ATA	0	0.50	0.00%
ATS	500	11.50	-5.74%
BBC	0	50.00	0.00%