Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 25, 2024 11:52:35 AM - Markets open
VN-INDEX 1,233.66 +5.56/+0.45%
HNX-INDEX 221.94 +0.65/+0.29%
UPCOM-INDEX 91.46 -0.24/-0.27%
Kien Giang Import & Export Joint Stock Company (KGM : UPCOM)
Consumer Goods : Food Products
7.60 +0.30/+4.11%
11:45:00 AM
Closing price on 10/22/2021
9.60 -0.30/-3.03%
Open 9.60
High 9.60
Low 9.60
Volume 100
Split-adjusted Price 8.57

Create Alert at: 7 7 7 ...
KGM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/22/2021 -0.30 / -3.03% 9.60 9.60 9.60 9.60 9.60 8.57 100
10/21/2021 +0.60 / +6.45% 9.90 9.90 9.90 9.90 9.90 8.84 100
10/20/2021 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 8.30 0
10/19/2021 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 8.30 0
10/18/2021 +0.70 / +7.53% 9.30 10.00 9.30 10.00 9.30 8.93 3,800
10/15/2021 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 8.30 0
10/14/2021 -0.50 / -5.10% 9.30 9.30 9.30 9.30 9.30 8.30 8,900
10/13/2021 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 8.75 0
10/12/2021 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 8.75 0
10/11/2021 0.00 / 0.00% 10.00 10.00 9.20 10.00 9.80 8.93 900
10/8/2021 +0.60 / +6.38% 9.50 10.00 9.50 10.00 10.00 8.93 3,100
10/7/2021 +0.50 / +5.56% 9.30 9.50 9.30 9.50 9.40 8.48 1,300
10/6/2021 +0.50 / +5.56% 9.00 9.50 9.00 9.50 9.00 8.48 2,200
10/5/2021 -0.20 / -2.17% 9.00 9.00 9.00 9.00 9.00 8.04 1,200
10/4/2021 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 8.21 2,500
10/1/2021 +0.60 / +6.82% 9.20 9.40 8.90 9.40 9.20 8.39 1,600
9/30/2021 0.00 / 0.00% 8.70 8.90 8.70 8.90 8.80 7.95 200
9/29/2021 0.00 / 0.00% 9.00 9.00 8.90 8.90 8.90 7.95 2,400
9/28/2021 0.00 / 0.00% 9.90 9.90 8.70 9.00 8.90 8.04 1,100
9/27/2021 0.00 / 0.00% 8.60 9.10 8.50 9.10 9.00 8.13 15,900
9/24/2021 -0.90 / -9.00% 9.10 9.50 9.10 9.10 9.10 8.13 6,500
9/23/2021 -1.50 / -13.04% 11.50 11.50 9.80 10.00 10.00 8.93 12,100
9/22/2021 +1.50 / +15.00% 10.50 11.50 10.50 11.50 11.50 10.27 57,100
9/21/2021 +1.30 / +14.29% 9.20 10.40 9.20 10.40 10.00 9.29 13,900
9/20/2021 0.00 / 0.00% 9.00 9.10 9.00 9.10 9.10 8.13 14,200
9/17/2021 0.00 / 0.00% 9.00 9.10 9.00 9.10 9.10 8.13 4,400
9/16/2021 +0.40 / +4.49% 8.90 9.30 8.90 9.30 9.10 8.30 2,500
9/15/2021 +0.20 / +2.27% 8.80 9.00 8.60 9.00 8.90 8.04 10,700
9/14/2021 -0.50 / -5.38% 8.60 9.30 8.60 8.80 8.80 7.86 16,300
9/13/2021 +0.70 / +8.14% 9.30 9.30 9.30 9.30 9.30 8.30 2,100
KGM News
22/10 KGM: Financial Statement Quarter 3/2020
19/10 KGM: Selection of Auditor for Fiscal year 2020
19/08 KGM: Trading restriction removed of KGM
18/08 KGM: Annual General Mandate 2020
13/08 KGM: Reviewed financial statement 2020
Related Companies
Volume Price Change
AFX  18,800 7.30 0.00%
AGM  9,500 3.44 1.47%
AGX  2,000 70.00 -6.67%
AIG  14,200 50.10 -1.96%
ANT  173,500 18.10 -10.84%
APF  300 52.20 -1.51%
ATA  0 0.50 0.00%
ATS  0 13.00 0.00%
BBC  0 50.00 0.00%
Market Update
Last updated at 11:45:00 AM
VN-INDEX 1,233.66 +5.56/+0.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.