Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2024	0.00 / 0.00%	7.40	7.40	7.20	7.40	7.30	7.01	14,300
1/4/2024	+0.30 / +4.17%	7.20	7.50	7.20	7.50	7.40	7.11	49,800
1/3/2024	-0.10 / -1.37%	7.40	7.40	7.10	7.20	7.20	6.82	43,500
1/2/2024	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.30	6.92	18,700
12/29/2023	+0.10 / +1.39%	7.50	7.50	7.10	7.30	7.30	6.92	41,700
12/28/2023	+0.40 / +5.80%	7.00	7.60	6.90	7.30	7.20	6.92	36,700
12/27/2023	0.00 / 0.00%	6.90	7.50	6.80	6.90	6.90	6.54	139,500
12/26/2023	-0.10 / -1.43%	6.90	7.00	6.90	6.90	6.90	6.54	21,600
12/25/2023	-0.10 / -1.41%	7.00	7.20	7.00	7.00	7.00	6.63	82,800
12/22/2023	-0.10 / -1.41%	7.30	7.30	7.00	7.00	7.10	6.63	30,100
12/21/2023	0.00 / 0.00%	7.30	7.30	7.00	7.10	7.10	6.73	3,000
12/20/2023	-0.10 / -1.37%	7.30	7.30	7.00	7.20	7.10	6.82	98,900
12/19/2023	0.00 / 0.00%	7.30	7.30	7.20	7.30	7.30	6.92	13,900
12/18/2023	0.00 / 0.00%	7.40	7.50	7.20	7.30	7.30	6.92	54,500
12/15/2023	+0.10 / +1.39%	7.20	7.40	7.20	7.30	7.30	6.92	9,800
12/14/2023	0.00 / 0.00%	7.20	7.50	7.10	7.20	7.20	6.82	26,800
12/13/2023	+0.10 / +1.39%	7.50	7.90	7.20	7.30	7.20	6.92	56,500
12/12/2023	-0.20 / -2.74%	7.50	7.60	7.10	7.10	7.20	6.73	17,300
12/11/2023	-0.10 / -1.35%	7.40	7.40	7.20	7.30	7.30	6.92	25,800
12/8/2023	0.00 / 0.00%	7.50	7.50	7.30	7.50	7.40	7.11	103,800
12/7/2023	-0.10 / -1.30%	7.80	7.80	7.40	7.60	7.50	7.20	25,000
12/6/2023	-0.20 / -2.60%	7.80	7.80	7.50	7.50	7.70	7.11	26,200
12/5/2023	-0.30 / -3.85%	8.00	8.00	7.50	7.50	7.70	7.11	199,100
12/4/2023	-0.40 / -5.00%	7.90	8.00	7.60	7.60	7.80	7.20	111,000
12/1/2023	-0.20 / -2.50%	8.00	8.00	7.60	7.80	8.00	7.39	52,200
11/30/2023	-0.30 / -3.75%	8.10	8.10	7.60	7.70	8.00	7.29	37,800
11/29/2023	-0.30 / -3.66%	8.10	8.20	7.50	7.90	8.00	7.48	221,800
11/28/2023	-0.20 / -2.44%	8.40	8.50	7.80	8.00	8.20	7.58	67,700
11/27/2023	+0.10 / +1.20%	8.50	8.90	7.70	8.40	8.20	7.96	148,200
11/24/2023	-0.80 / -8.70%	8.60	8.90	8.00	8.40	8.30	7.96	195,800

<<Previous 30 days Next 30 days>>

KGM News

22/10	KGM: Financial Statement Quarter 3/2020
19/10	KGM: Selection of Auditor for Fiscal year 2020
19/08	KGM: Trading restriction removed of KGM
18/08	KGM: Annual General Mandate 2020
13/08	KGM: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AFX	30,900	8.50	0.00%
AGM	151,200	4.81	-1.03%
AGX	1,200	52.00	0.00%
ANT	53,800	12.90	1.57%
APF	4,300	66.80	1.06%
ATA	62,800	0.90	12.50%
ATS	100	13.00	-7.14%
BBC	300	50.20	-1.57%