Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2024	-0.10 / -1.32%	7.70	7.80	7.40	7.50	7.50	7.11	50,300
1/22/2024	-0.20 / -2.50%	7.40	8.00	7.30	7.80	7.60	7.39	53,900
1/19/2024	-0.50 / -5.88%	8.00	8.40	7.70	8.00	8.00	7.58	70,800
1/18/2024	+0.30 / +3.80%	8.60	8.90	8.00	8.20	8.50	7.77	73,400
1/17/2024	+1.00 / +14.08%	7.30	8.10	7.20	8.10	7.90	7.67	261,300
1/16/2024	-0.10 / -1.37%	7.30	7.30	7.10	7.20	7.10	6.82	16,400
1/15/2024	0.00 / 0.00%	7.50	7.50	7.20	7.20	7.30	6.82	5,700
1/12/2024	-0.10 / -1.37%	7.30	7.30	7.10	7.20	7.17	6.82	33,900
1/11/2024	-0.10 / -1.35%	7.40	7.40	7.30	7.30	7.30	6.92	28,900
1/10/2024	-0.30 / -3.90%	7.30	7.50	7.30	7.40	7.40	7.01	8,000
1/9/2024	-0.20 / -2.60%	7.80	7.80	7.50	7.50	7.70	7.11	24,800
1/8/2024	+0.40 / +5.48%	7.40	7.80	7.30	7.70	7.70	7.29	21,900
1/5/2024	0.00 / 0.00%	7.40	7.40	7.20	7.40	7.30	7.01	14,300
1/4/2024	+0.30 / +4.17%	7.20	7.50	7.20	7.50	7.40	7.11	49,800
1/3/2024	-0.10 / -1.37%	7.40	7.40	7.10	7.20	7.20	6.82	43,500
1/2/2024	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.30	6.92	18,700
12/29/2023	+0.10 / +1.39%	7.50	7.50	7.10	7.30	7.30	6.92	41,700
12/28/2023	+0.40 / +5.80%	7.00	7.60	6.90	7.30	7.20	6.92	36,700
12/27/2023	0.00 / 0.00%	6.90	7.50	6.80	6.90	6.90	6.54	139,500
12/26/2023	-0.10 / -1.43%	6.90	7.00	6.90	6.90	6.90	6.54	21,600
12/25/2023	-0.10 / -1.41%	7.00	7.20	7.00	7.00	7.00	6.63	82,800
12/22/2023	-0.10 / -1.41%	7.30	7.30	7.00	7.00	7.10	6.63	30,100
12/21/2023	0.00 / 0.00%	7.30	7.30	7.00	7.10	7.10	6.73	3,000
12/20/2023	-0.10 / -1.37%	7.30	7.30	7.00	7.20	7.10	6.82	98,900
12/19/2023	0.00 / 0.00%	7.30	7.30	7.20	7.30	7.30	6.92	13,900
12/18/2023	0.00 / 0.00%	7.40	7.50	7.20	7.30	7.30	6.92	54,500
12/15/2023	+0.10 / +1.39%	7.20	7.40	7.20	7.30	7.30	6.92	9,800
12/14/2023	0.00 / 0.00%	7.20	7.50	7.10	7.20	7.20	6.82	26,800
12/13/2023	+0.10 / +1.39%	7.50	7.90	7.20	7.30	7.20	6.92	56,500
12/12/2023	-0.20 / -2.74%	7.50	7.60	7.10	7.10	7.20	6.73	17,300

<<Previous 30 days Next 30 days>>

KGM News

22/10	KGM: Financial Statement Quarter 3/2020
19/10	KGM: Selection of Auditor for Fiscal year 2020
19/08	KGM: Trading restriction removed of KGM
18/08	KGM: Annual General Mandate 2020
13/08	KGM: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AFX	19,000	7.30	0.00%
AGM	52,700	3.55	2.01%
AGX	1,400	72.90	0.00%
ANT	34,100	21.00	1.45%
APF	41,000	54.30	-1.27%
ATA	0	0.50	0.00%
ATS	600	18.50	-2.12%
BBC	0	50.00	0.00%