Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2023	-1.20 / -5.58%	20.70	21.00	20.00	20.30	20.34	19.00	82,400
9/28/2023	-1.00 / -4.44%	22.50	22.50	20.40	21.50	21.64	20.13	21,800
9/27/2023	-0.50 / -2.17%	21.90	22.50	20.80	22.50	21.06	21.06	67,800
9/26/2023	+1.90 / +9.00%	21.00	23.00	19.00	23.00	20.01	21.53	123,700
9/25/2023	+0.30 / +1.44%	20.80	22.80	20.80	21.10	21.57	19.75	143,500
9/22/2023	-1.40 / -6.31%	20.40	22.50	20.40	20.80	21.19	19.47	69,200
9/21/2023	-1.00 / -4.31%	23.40	25.50	22.00	22.20	23.69	20.78	314,200
9/20/2023	+2.10 / +9.95%	21.00	23.20	19.60	23.20	22.67	21.72	120,400
9/19/2023	+1.60 / +8.21%	21.40	21.40	19.50	21.10	20.76	19.75	282,300
9/18/2023	+1.70 / +9.55%	19.50	19.50	19.50	19.50	19.50	18.26	43,100
9/15/2023	+1.60 / +9.88%	17.80	17.80	17.80	17.80	17.80	16.66	38,000
9/14/2023	+1.40 / +9.46%	15.20	16.20	15.20	16.20	16.20	15.17	159,200
9/13/2023	+1.30 / +9.63%	13.50	14.80	13.50	14.80	14.26	13.86	200,300
9/12/2023	-0.70 / -4.93%	14.20	14.30	13.50	13.50	13.83	12.64	15,800
9/11/2023	+0.30 / +2.16%	14.40	14.40	13.70	14.20	13.75	13.29	185,800
9/8/2023	+0.20 / +1.46%	13.70	13.90	13.30	13.90	13.66	13.01	103,200
9/7/2023	0.00 / 0.00%	13.50	13.70	13.50	13.70	13.53	12.83	66,200
9/6/2023	+0.30 / +2.24%	13.30	13.70	13.20	13.70	13.45	12.83	117,500
9/5/2023	0.00 / 0.00%	13.30	13.50	13.30	13.40	13.40	12.54	66,900
8/31/2023	-0.10 / -0.74%	13.10	13.60	13.10	13.40	13.49	12.54	69,700
8/30/2023	-0.20 / -1.46%	13.10	13.50	13.10	13.50	13.48	12.64	46,800
8/29/2023	+0.20 / +1.48%	13.90	13.90	13.50	13.70	13.70	12.83	4,300
8/28/2023	0.00 / 0.00%	13.20	14.00	13.20	13.50	13.55	12.64	81,400
8/25/2023	0.00 / 0.00%	13.90	13.90	13.20	13.50	13.56	12.64	112,000
8/24/2023	-0.10 / -0.74%	13.60	13.60	13.10	13.50	13.19	12.64	41,700
8/23/2023	-0.60 / -4.23%	14.30	15.60	13.60	13.60	14.76	12.73	245,800
8/22/2023	+0.60 / +4.41%	13.90	14.90	13.00	14.20	13.41	13.29	112,900
8/21/2023	+0.60 / +4.62%	12.50	13.60	12.50	13.60	13.11	12.73	82,000
8/18/2023	+0.30 / +2.36%	13.40	13.50	12.20	13.00	12.79	12.17	125,000
8/17/2023	0.00 / 0.00%	12.50	13.00	12.50	12.70	12.65	11.89	202,000

<<Previous 30 days Next 30 days>>

KDM News

04/12	KDM: Notice of transactions of Directors, PDMR (Bui Duy Anh)
04/12	KDM: Nhu Van Thanh is no longer principal shareholder
01/12	KDM: Change in Business Registration Certificate
30/11	KDM: Change in personnel
19/11	KDM: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%