Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2017	0.00 / 0.00%	3.90	3.90	3.80	3.80	3.80	3.56	143,300
9/26/2017	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.81	3.56	46,400
9/25/2017	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	3.65	101,800
9/22/2017	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.74	52,000
9/21/2017	+0.10 / +2.56%	4.00	4.00	3.90	4.00	3.91	3.74	45,900
9/20/2017	-0.20 / -4.88%	4.00	4.00	3.90	3.90	3.97	3.65	37,400
9/19/2017	+0.20 / +5.13%	3.90	4.10	3.90	4.10	4.00	3.84	55,134
9/18/2017	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	3.65	88,436
9/15/2017	-0.10 / -2.56%	4.00	4.00	3.80	3.80	3.92	3.56	21,200
9/14/2017	+0.10 / +2.63%	3.90	4.00	3.90	3.90	3.90	3.65	33,800
9/13/2017	-0.10 / -2.56%	3.80	3.90	3.80	3.80	3.80	3.56	33,400
9/12/2017	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.65	25,000
9/11/2017	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.91	3.65	36,700
9/8/2017	+0.10 / +2.56%	4.00	4.10	3.90	4.00	3.99	3.74	30,800
9/7/2017	-0.20 / -4.88%	4.00	4.10	3.90	3.90	3.93	3.65	62,400
9/6/2017	+0.30 / +7.89%	3.90	4.10	3.90	4.10	4.03	3.84	138,210
9/5/2017	-0.20 / -5.00%	4.00	4.00	3.80	3.80	3.84	3.56	88,900
9/1/2017	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.90	3.74	61,110
8/31/2017	-0.10 / -2.50%	4.00	4.10	3.90	3.90	3.96	3.65	81,640
8/30/2017	-0.10 / -2.44%	4.00	4.00	3.90	4.00	3.97	3.74	95,500
8/29/2017	0.00 / 0.00%	4.00	4.10	3.90	4.10	4.00	3.84	109,400
8/28/2017	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.00	3.84	80,000
8/25/2017	-0.10 / -2.44%	4.10	4.10	3.90	4.00	4.00	3.74	140,250
8/24/2017	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.06	3.84	84,400
8/23/2017	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.10	3.84	41,600
8/22/2017	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.10	3.84	117,800
8/21/2017	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.27	3.93	82,100
8/18/2017	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.20	4.03	135,500
8/17/2017	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.39	4.03	42,200
8/16/2017	-0.10 / -2.17%	4.50	4.50	4.40	4.50	4.43	4.21	84,500

<<Previous 30 days Next 30 days>>

KDM News

04/12	KDM: Notice of transactions of Directors, PDMR (Bui Duy Anh)
04/12	KDM: Nhu Van Thanh is no longer principal shareholder
01/12	KDM: Change in Business Registration Certificate
30/11	KDM: Change in personnel
19/11	KDM: Board Resolution