Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2021	+0.70 / +7.95%	9.40	9.60	8.80	9.50	9.43	8.89	86,500
9/23/2021	+0.80 / +10.00%	8.20	8.80	8.00	8.80	8.63	8.24	982,100
9/22/2021	+0.20 / +2.56%	7.80	8.30	7.70	8.00	8.00	7.49	211,600
9/21/2021	-0.20 / -2.50%	7.80	7.80	7.80	7.80	7.80	7.30	6,600
9/20/2021	+0.20 / +2.56%	7.80	8.10	7.80	8.00	7.97	7.49	30,600
9/17/2021	0.00 / 0.00%	7.90	7.90	7.60	7.80	7.80	7.30	16,800
9/16/2021	0.00 / 0.00%	8.00	8.00	7.70	7.80	7.77	7.30	20,200
9/15/2021	-0.10 / -1.27%	7.90	8.00	7.80	7.80	7.86	7.30	42,000
9/14/2021	0.00 / 0.00%	8.00	8.00	7.80	7.90	7.82	7.40	19,300
9/13/2021	0.00 / 0.00%	8.10	8.10	7.80	7.90	7.94	7.40	20,400
9/10/2021	0.00 / 0.00%	8.00	8.00	7.70	7.90	7.80	7.40	33,600
9/9/2021	0.00 / 0.00%	8.00	8.00	7.80	7.90	7.88	7.40	40,100
9/8/2021	+0.10 / +1.28%	8.10	8.10	7.60	7.90	7.81	7.40	71,200
9/7/2021	+0.20 / +2.63%	7.90	8.00	7.40	7.80	7.60	7.30	48,700
9/6/2021	+0.10 / +1.33%	7.60	8.10	7.60	7.60	7.74	7.11	43,000
9/1/2021	-0.10 / -1.32%	7.70	7.70	7.50	7.50	7.60	7.02	7,500
8/31/2021	-0.20 / -2.56%	7.90	7.90	7.60	7.60	7.78	7.11	2,700
8/30/2021	-0.40 / -4.88%	8.20	8.20	7.70	7.80	7.75	7.30	7,100
8/27/2021	+0.70 / +9.33%	7.60	8.20	7.10	8.20	7.66	7.68	34,600
8/26/2021	0.00 / 0.00%	7.60	7.60	7.50	7.50	7.56	7.02	4,500
8/25/2021	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.46	7.02	12,200
8/24/2021	0.00 / 0.00%	7.50	7.60	7.30	7.50	7.43	7.02	18,300
8/23/2021	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.50	7.02	13,600
8/20/2021	0.00 / 0.00%	7.60	7.60	7.40	7.50	7.52	7.02	24,600
8/19/2021	+0.10 / +1.35%	7.50	7.70	7.30	7.50	7.49	7.02	43,000
8/18/2021	0.00 / 0.00%	7.40	7.60	7.40	7.40	7.47	6.93	17,400
8/17/2021	0.00 / 0.00%	7.50	7.50	7.20	7.40	7.34	6.93	37,900
8/16/2021	+0.30 / +4.23%	7.10	7.70	6.90	7.40	7.26	6.93	90,200
8/13/2021	+0.10 / +1.43%	7.00	7.10	6.80	7.10	6.93	6.65	20,500
8/12/2021	0.00 / 0.00%	7.00	7.20	6.90	7.00	7.05	6.55	21,700

<<Previous 30 days Next 30 days>>

KDM News

04/12	KDM: Notice of transactions of Directors, PDMR (Bui Duy Anh)
04/12	KDM: Nhu Van Thanh is no longer principal shareholder
01/12	KDM: Change in Business Registration Certificate
30/11	KDM: Change in personnel
19/11	KDM: Board Resolution