Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/13/2023	+1.30 / +9.63%	13.50	14.80	13.50	14.80	14.26	13.86	200,300
9/12/2023	-0.70 / -4.93%	14.20	14.30	13.50	13.50	13.83	12.64	15,800
9/11/2023	+0.30 / +2.16%	14.40	14.40	13.70	14.20	13.75	13.29	185,800
9/8/2023	+0.20 / +1.46%	13.70	13.90	13.30	13.90	13.66	13.01	103,200
9/7/2023	0.00 / 0.00%	13.50	13.70	13.50	13.70	13.53	12.83	66,200
9/6/2023	+0.30 / +2.24%	13.30	13.70	13.20	13.70	13.45	12.83	117,500
9/5/2023	0.00 / 0.00%	13.30	13.50	13.30	13.40	13.40	12.54	66,900
8/31/2023	-0.10 / -0.74%	13.10	13.60	13.10	13.40	13.49	12.54	69,700
8/30/2023	-0.20 / -1.46%	13.10	13.50	13.10	13.50	13.48	12.64	46,800
8/29/2023	+0.20 / +1.48%	13.90	13.90	13.50	13.70	13.70	12.83	4,300
8/28/2023	0.00 / 0.00%	13.20	14.00	13.20	13.50	13.55	12.64	81,400
8/25/2023	0.00 / 0.00%	13.90	13.90	13.20	13.50	13.56	12.64	112,000
8/24/2023	-0.10 / -0.74%	13.60	13.60	13.10	13.50	13.19	12.64	41,700
8/23/2023	-0.60 / -4.23%	14.30	15.60	13.60	13.60	14.76	12.73	245,800
8/22/2023	+0.60 / +4.41%	13.90	14.90	13.00	14.20	13.41	13.29	112,900
8/21/2023	+0.60 / +4.62%	12.50	13.60	12.50	13.60	13.11	12.73	82,000
8/18/2023	+0.30 / +2.36%	13.40	13.50	12.20	13.00	12.79	12.17	125,000
8/17/2023	0.00 / 0.00%	12.50	13.00	12.50	12.70	12.65	11.89	202,000
8/16/2023	+0.30 / +2.42%	12.70	13.00	12.50	12.70	12.69	11.89	111,300
8/15/2023	-0.40 / -3.13%	13.40	13.40	12.40	12.40	12.61	11.61	144,800
8/14/2023	+0.40 / +3.23%	12.40	13.50	12.40	12.80	12.75	11.98	193,600
8/11/2023	-0.30 / -2.36%	12.60	12.70	12.10	12.40	12.62	11.61	90,900
8/10/2023	0.00 / 0.00%	12.70	13.00	12.10	12.70	12.62	11.89	72,300
8/9/2023	0.00 / 0.00%	12.50	12.70	12.30	12.70	12.53	11.89	408,700
8/8/2023	+0.20 / +1.60%	12.50	12.80	12.00	12.70	12.48	11.89	209,100
8/7/2023	+0.10 / +0.81%	12.40	12.80	12.00	12.50	12.24	11.70	154,800
8/4/2023	-0.40 / -3.13%	12.40	12.50	12.40	12.40	12.41	11.61	16,600
8/3/2023	+0.50 / +4.07%	12.20	13.00	12.20	12.80	12.92	11.98	21,800
8/2/2023	-0.30 / -2.38%	12.60	12.60	12.30	12.30	12.40	11.51	22,400
8/1/2023	-0.40 / -3.08%	13.00	13.00	12.40	12.60	12.62	11.80	26,900

<<Previous 30 days Next 30 days>>

KDM News

04/12	KDM: Notice of transactions of Directors, PDMR (Bui Duy Anh)
04/12	KDM: Nhu Van Thanh is no longer principal shareholder
01/12	KDM: Change in Business Registration Certificate
30/11	KDM: Change in personnel
19/11	KDM: Board Resolution