Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2021	-0.40 / -4.88%	8.20	8.20	7.70	7.80	7.75	7.30	7,100
8/27/2021	+0.70 / +9.33%	7.60	8.20	7.10	8.20	7.66	7.68	34,600
8/26/2021	0.00 / 0.00%	7.60	7.60	7.50	7.50	7.56	7.02	4,500
8/25/2021	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.46	7.02	12,200
8/24/2021	0.00 / 0.00%	7.50	7.60	7.30	7.50	7.43	7.02	18,300
8/23/2021	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.50	7.02	13,600
8/20/2021	0.00 / 0.00%	7.60	7.60	7.40	7.50	7.52	7.02	24,600
8/19/2021	+0.10 / +1.35%	7.50	7.70	7.30	7.50	7.49	7.02	43,000
8/18/2021	0.00 / 0.00%	7.40	7.60	7.40	7.40	7.47	6.93	17,400
8/17/2021	0.00 / 0.00%	7.50	7.50	7.20	7.40	7.34	6.93	37,900
8/16/2021	+0.30 / +4.23%	7.10	7.70	6.90	7.40	7.26	6.93	90,200
8/13/2021	+0.10 / +1.43%	7.00	7.10	6.80	7.10	6.93	6.65	20,500
8/12/2021	0.00 / 0.00%	7.00	7.20	6.90	7.00	7.05	6.55	21,700
8/11/2021	+0.10 / +1.45%	6.90	7.00	6.80	7.00	6.89	6.55	46,300
8/10/2021	0.00 / 0.00%	6.90	6.90	6.80	6.90	6.81	6.46	11,900
8/9/2021	-0.10 / -1.43%	6.90	7.00	6.70	6.90	6.84	6.46	15,200
8/6/2021	0.00 / 0.00%	7.00	7.00	6.80	7.00	6.90	6.55	14,500
8/5/2021	0.00 / 0.00%	7.20	7.20	6.50	7.00	6.81	6.55	29,800
8/4/2021	+0.60 / +9.38%	6.40	7.00	6.40	7.00	6.86	6.55	122,100
8/3/2021	-0.30 / -4.48%	6.70	6.70	6.10	6.40	6.31	5.99	78,900
8/2/2021	0.00 / 0.00%	6.70	6.70	6.30	6.70	6.54	6.27	35,500
7/30/2021	0.00 / 0.00%	6.70	6.80	6.40	6.70	6.54	6.27	26,600
7/29/2021	-0.10 / -1.47%	6.80	6.80	6.60	6.70	6.68	6.27	20,500
7/28/2021	0.00 / 0.00%	6.90	6.90	6.50	6.80	6.76	6.37	60,100
7/27/2021	-0.10 / -1.45%	6.90	6.90	6.50	6.80	6.79	6.37	126,900
7/26/2021	+0.10 / +1.47%	6.80	6.90	6.70	6.90	6.86	6.46	42,700
7/23/2021	-0.30 / -4.23%	7.10	7.10	6.50	6.80	6.80	6.37	41,600
7/22/2021	+0.10 / +1.43%	7.00	7.10	6.50	7.10	6.93	6.65	45,300
7/21/2021	-0.20 / -2.78%	7.20	7.50	6.60	7.00	7.10	6.55	62,000
7/20/2021	+0.50 / +7.46%	6.70	7.20	6.20	7.20	6.80	6.74	74,100

<<Previous 30 days Next 30 days>>

KDM News

04/12	KDM: Notice of transactions of Directors, PDMR (Bui Duy Anh)
04/12	KDM: Nhu Van Thanh is no longer principal shareholder
01/12	KDM: Change in Business Registration Certificate
30/11	KDM: Change in personnel
19/11	KDM: Board Resolution