Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2017	-0.20 / -4.65%	4.30	4.30	4.10	4.10	4.14	3.84	110,700
7/21/2017	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.34	4.03	190,210
7/20/2017	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.42	4.21	130,700
7/19/2017	+0.10 / +2.27%	4.30	4.60	4.30	4.50	4.45	4.21	276,800
7/18/2017	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.36	4.12	66,800
7/17/2017	-0.10 / -2.22%	4.50	4.60	4.40	4.40	4.43	4.12	214,800
7/14/2017	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.50	4.21	180,600
7/13/2017	-0.10 / -2.17%	4.50	4.60	4.40	4.50	4.45	4.21	98,500
7/12/2017	-0.10 / -2.13%	4.80	4.80	4.40	4.60	4.58	4.31	308,200
7/11/2017	+0.40 / +9.30%	4.40	4.70	4.40	4.70	4.57	4.40	340,900
7/10/2017	-0.20 / -4.44%	4.50	4.60	4.30	4.30	4.41	4.03	135,460
7/7/2017	-0.20 / -4.26%	4.60	4.70	4.40	4.50	4.53	4.21	336,400
7/6/2017	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.58	4.40	153,600
7/5/2017	+0.20 / +4.55%	4.50	4.80	4.30	4.60	4.51	4.31	130,300
7/4/2017	0.00 / 0.00%	4.50	4.70	4.40	4.40	4.52	4.12	106,710
7/3/2017	-0.20 / -4.35%	4.60	4.70	4.20	4.40	4.46	4.12	266,600
6/30/2017	-0.20 / -4.17%	4.70	4.70	4.50	4.60	4.62	4.31	154,700
6/29/2017	0.00 / 0.00%	4.80	5.00	4.60	4.80	4.79	4.49	136,970
6/28/2017	+0.20 / +4.35%	4.60	5.00	4.60	4.80	4.81	4.49	134,810
6/27/2017	-0.50 / -9.80%	5.10	5.10	4.60	4.60	4.84	4.31	165,300
6/26/2017	+0.30 / +6.25%	5.00	5.20	4.80	5.10	5.16	4.77	228,500
6/23/2017	+0.40 / +9.09%	4.30	4.80	4.30	4.80	4.77	4.49	132,300
6/22/2017	-0.40 / -8.33%	4.60	4.70	4.40	4.40	4.48	4.12	347,140
6/21/2017	-0.50 / -9.43%	5.30	5.40	4.80	4.80	5.02	4.49	450,400
6/20/2017	-0.20 / -3.64%	5.70	5.80	5.00	5.30	5.35	4.96	354,100
6/19/2017	+0.50 / +10.00%	5.40	5.50	5.00	5.50	5.43	5.15	513,000
6/16/2017	+0.40 / +8.70%	5.00	5.00	4.80	5.00	4.99	4.68	783,100
6/15/2017	+0.40 / +9.52%	4.60	4.60	4.40	4.60	4.58	4.31	220,400
6/14/2017	+0.30 / +7.69%	3.90	4.20	3.90	4.20	4.15	3.93	313,400
6/13/2017	-0.10 / -2.50%	3.90	4.00	3.80	3.90	3.90	3.65	68,500

<<Previous 30 days Next 30 days>>

KDM News

04/12	KDM: Notice of transactions of Directors, PDMR (Bui Duy Anh)
04/12	KDM: Nhu Van Thanh is no longer principal shareholder
01/12	KDM: Change in Business Registration Certificate
30/11	KDM: Change in personnel
19/11	KDM: Board Resolution