Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2026	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	20.30	0
7/1/2026	0.00 / 0.00%	21.10	21.10	19.00	20.30	20.27	20.30	2,300
6/30/2026	-0.10 / -0.49%	20.30	20.30	20.30	20.30	20.30	20.30	2,000
6/29/2026	+0.30 / +1.49%	20.30	20.40	20.30	20.40	20.32	20.40	56,000
6/26/2026	-0.30 / -1.47%	20.10	20.10	20.10	20.10	20.10	20.10	3,700
6/25/2026	+0.20 / +0.99%	20.00	20.40	19.50	20.40	20.05	20.40	5,200
6/24/2026	+0.20 / +1.00%	20.00	20.20	20.00	20.20	20.04	20.20	9,900
6/23/2026	0.00 / 0.00%	18.90	20.80	18.80	20.00	19.90	20.00	132,000
6/22/2026	-0.40 / -1.96%	19.10	20.10	18.80	20.00	19.73	20.00	4,200
6/19/2026	+0.10 / +0.49%	18.40	20.90	18.40	20.40	20.36	20.40	2,300
6/18/2026	-0.30 / -1.46%	19.20	20.70	19.10	20.30	19.65	20.30	2,500
6/17/2026	-0.10 / -0.48%	20.70	20.70	20.60	20.60	20.65	20.60	2,000
6/16/2026	-1.50 / -6.76%	20.30	20.70	20.00	20.70	20.06	20.70	17,100
6/15/2026	+0.30 / +1.37%	20.10	22.20	19.80	22.20	19.91	22.20	10,700
6/12/2026	-0.20 / -0.90%	21.90	21.90	21.90	21.90	21.90	21.90	4,000
6/11/2026	0.00 / 0.00%	22.10	22.10	22.10	22.10	22.10	22.10	0
6/10/2026	+0.80 / +3.76%	22.10	22.10	22.10	22.10	22.10	22.10	1,000
6/9/2026	+0.40 / +1.91%	21.30	21.30	21.30	21.30	21.30	21.30	1,500
6/8/2026	-0.30 / -1.42%	20.90	20.90	20.90	20.90	20.90	20.90	1,000
6/5/2026	-0.50 / -2.30%	20.10	21.20	20.10	21.20	20.57	21.20	3,500
6/4/2026	+1.00 / +4.83%	20.90	21.70	20.10	21.70	20.81	21.70	3,700
6/3/2026	-0.30 / -1.43%	20.80	20.80	20.70	20.70	20.76	20.70	128,200
6/2/2026	+0.10 / +0.48%	20.00	21.00	19.30	21.00	20.80	21.00	57,000
6/1/2026	-0.10 / -0.48%	20.80	20.90	20.70	20.90	20.77	20.90	136,300
5/29/2026	+0.60 / +2.94%	20.00	21.00	20.00	21.00	20.39	21.00	9,000
5/28/2026	-0.60 / -2.86%	21.40	21.40	18.90	20.40	19.65	20.40	40,000
5/27/2026	-1.30 / -5.83%	20.30	21.30	20.10	21.00	20.28	21.00	46,900
5/26/2026	-0.70 / -3.04%	23.60	23.60	21.00	22.30	22.66	22.30	534,500
5/25/2026	-1.50 / -6.12%	22.70	23.50	22.30	23.00	22.68	23.00	8,600
5/22/2026	+0.10 / +0.41%	24.70	24.70	24.50	24.50	24.68	24.50	17,000

<<Previous 30 days

KDM News

04/12	KDM: Notice of transactions of Directors, PDMR (Bui Duy Anh)
04/12	KDM: Nhu Van Thanh is no longer principal shareholder
01/12	KDM: Change in Business Registration Certificate
30/11	KDM: Change in personnel
19/11	KDM: Board Resolution