|
Closing price on 6/23/2022
|
|
| Open |
15.30 |
| High |
15.30 |
| Low |
15.30 |
| Volume |
0 |
| Split-adjusted Price |
14.32 |
|
|
KDM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/23/2022
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
14.32
|
0
|
|
|
6/22/2022
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
14.32
|
0
|
|
|
6/21/2022
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
14.32
|
0
|
|
|
6/20/2022
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
14.32
|
0
|
|
|
6/17/2022
|
-1.60 / -9.47%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
14.32
|
32,700
|
|
|
6/16/2022
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
15.82
|
0
|
|
|
6/15/2022
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
15.82
|
0
|
|
|
6/14/2022
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
15.82
|
0
|
|
|
6/13/2022
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
15.82
|
0
|
|
|
6/10/2022
|
-1.80 / -9.63%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
15.82
|
75,700
|
|
|
6/9/2022
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
17.51
|
0
|
|
|
6/8/2022
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
17.51
|
0
|
|
|
6/7/2022
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
17.51
|
0
|
|
|
6/6/2022
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
17.51
|
0
|
|
|
6/3/2022
|
-2.00 / -9.66%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
17.51
|
13,900
|
|
|
6/2/2022
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
19.38
|
0
|
|
|
6/1/2022
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
19.38
|
0
|
|
|
5/31/2022
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
19.38
|
0
|
|
|
5/30/2022
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
19.38
|
0
|
|
|
5/27/2022
|
-2.30 / -10.00%
|
20.70
|
22.00
|
20.70
|
20.70
|
20.79
|
19.38
|
86,900
|
|
|
5/26/2022
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
21.53
|
0
|
|
|
5/25/2022
|
+0.20 / +0.88%
|
24.50
|
25.00
|
22.00
|
23.00
|
23.26
|
21.53
|
15,600
|
|
|
5/24/2022
|
-1.40 / -5.79%
|
23.00
|
24.10
|
22.50
|
22.80
|
22.87
|
21.34
|
11,400
|
|
|
5/23/2022
|
-0.70 / -2.81%
|
22.80
|
24.50
|
22.60
|
24.20
|
22.93
|
22.66
|
21,900
|
|
|
5/20/2022
|
-0.40 / -1.58%
|
25.30
|
25.30
|
23.20
|
24.90
|
24.09
|
23.31
|
34,200
|
|
|
5/19/2022
|
-0.40 / -1.56%
|
25.30
|
25.70
|
23.50
|
25.30
|
24.93
|
23.69
|
26,900
|
|
|
5/18/2022
|
+1.70 / +7.08%
|
25.50
|
26.40
|
24.50
|
25.70
|
26.27
|
24.06
|
47,500
|
|
|
5/17/2022
|
+2.10 / +9.59%
|
21.90
|
24.00
|
19.80
|
24.00
|
21.35
|
22.47
|
18,200
|
|
|
5/16/2022
|
-2.40 / -9.88%
|
21.90
|
24.00
|
21.90
|
21.90
|
22.14
|
20.50
|
62,800
|
|
|
5/13/2022
|
-2.70 / -10.00%
|
24.50
|
25.00
|
24.30
|
24.30
|
24.36
|
22.75
|
12,100
|
|
|