Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2021	-0.10 / -1.23%	8.10	8.20	7.70	8.00	7.85	7.49	123,400
6/18/2021	-0.10 / -1.22%	8.10	8.20	7.60	8.10	7.90	7.58	118,800
6/17/2021	+0.10 / +1.23%	8.10	8.20	7.70	8.20	8.05	7.68	98,600
6/16/2021	-0.30 / -3.57%	8.40	8.40	7.70	8.10	7.94	7.58	127,600
6/15/2021	-0.20 / -2.33%	8.60	8.60	7.90	8.40	8.12	7.86	80,500
6/14/2021	-0.10 / -1.15%	8.70	8.70	8.00	8.60	8.44	8.05	102,800
6/11/2021	+0.70 / +8.75%	7.80	8.70	7.70	8.70	8.12	8.14	124,200
6/10/2021	-0.20 / -2.44%	8.20	8.30	7.90	8.00	8.13	7.49	91,400
6/9/2021	0.00 / 0.00%	8.20	8.50	7.80	8.20	8.23	7.68	90,600
6/8/2021	-0.40 / -4.65%	8.60	8.70	8.20	8.20	8.40	7.68	105,900
6/7/2021	0.00 / 0.00%	8.60	9.00	8.40	8.60	8.69	8.05	95,000
6/4/2021	-0.40 / -4.44%	9.00	9.00	8.50	8.60	8.78	8.05	96,800
6/3/2021	0.00 / 0.00%	9.00	9.10	8.70	9.00	8.90	8.43	158,700
6/2/2021	+0.10 / +1.12%	8.90	9.20	8.60	9.00	8.90	8.43	118,300
6/1/2021	0.00 / 0.00%	8.90	8.90	8.20	8.90	8.58	8.33	125,600
5/31/2021	+0.20 / +2.30%	8.70	8.90	8.70	8.90	8.79	8.33	71,700
5/28/2021	+0.10 / +1.16%	8.60	8.80	8.30	8.70	8.63	8.14	103,000
5/27/2021	-0.10 / -1.15%	8.70	8.90	8.40	8.60	8.65	8.05	111,700
5/26/2021	-0.30 / -3.33%	9.00	9.10	8.50	8.70	8.77	8.14	114,800
5/25/2021	-0.10 / -1.10%	9.00	9.10	8.40	9.00	8.80	8.43	102,800
5/24/2021	-0.30 / -3.19%	9.40	9.40	8.50	9.10	8.81	8.52	162,600
5/21/2021	-0.10 / -1.05%	9.50	9.60	9.40	9.40	9.49	8.80	181,300
5/20/2021	+0.20 / +2.15%	9.30	9.60	9.20	9.50	9.46	8.89	308,400
5/19/2021	+0.50 / +5.68%	8.80	9.40	8.80	9.30	9.16	8.71	374,000
5/18/2021	+0.10 / +1.15%	8.70	8.80	8.40	8.80	8.57	8.24	257,300
5/17/2021	+0.10 / +1.16%	8.60	8.70	8.40	8.70	8.51	8.14	176,500
5/14/2021	0.00 / 0.00%	8.60	8.80	8.30	8.60	8.54	8.05	192,500
5/13/2021	+0.10 / +1.18%	8.50	8.80	8.30	8.60	8.53	8.05	84,600
5/12/2021	-0.10 / -1.16%	8.60	8.70	8.30	8.50	8.53	7.96	91,100
5/11/2021	-0.10 / -1.15%	8.70	8.80	8.20	8.60	8.52	8.05	83,600

<<Previous 30 days Next 30 days>>

KDM News

04/12	KDM: Notice of transactions of Directors, PDMR (Bui Duy Anh)
04/12	KDM: Nhu Van Thanh is no longer principal shareholder
01/12	KDM: Change in Business Registration Certificate
30/11	KDM: Change in personnel
19/11	KDM: Board Resolution