Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2026	-0.10 / -0.36%	26.80	27.70	26.70	27.60	26.77	27.60	5,400
5/7/2026	-0.30 / -1.07%	27.70	27.80	27.70	27.70	27.78	27.70	9,800
5/6/2026	-0.60 / -2.10%	28.50	28.50	28.00	28.00	28.34	28.00	4,800
5/5/2026	+0.30 / +1.06%	28.50	28.60	26.10	28.60	27.07	28.60	30,800
5/4/2026	+0.10 / +0.35%	28.10	28.30	26.60	28.30	27.74	28.30	9,000
4/29/2026	-0.20 / -0.70%	28.30	28.30	26.00	28.20	26.84	28.20	15,800
4/28/2026	+0.10 / +0.35%	28.30	28.40	28.30	28.40	28.32	28.40	6,000
4/24/2026	-0.10 / -0.35%	28.30	28.30	28.30	28.30	28.30	28.30	5,500
4/23/2026	+0.10 / +0.35%	28.30	28.40	26.50	28.40	28.00	28.40	9,200
4/22/2026	-0.10 / -0.35%	28.00	28.30	26.60	28.30	27.95	28.30	6,400
4/21/2026	+0.40 / +1.43%	28.40	28.40	28.40	28.40	28.40	28.40	6,000
4/20/2026	-0.40 / -1.41%	28.00	28.00	28.00	28.00	28.00	28.00	7,000
4/17/2026	-0.10 / -0.35%	28.00	28.40	26.60	28.40	27.95	28.40	6,900
4/16/2026	+0.60 / +2.15%	28.50	28.50	28.20	28.50	28.46	28.50	10,000
4/15/2026	-0.10 / -0.36%	28.00	28.00	27.90	27.90	27.91	27.90	7,900
4/14/2026	-0.30 / -1.06%	28.20	28.20	27.00	28.00	27.81	28.00	24,000
4/13/2026	-0.20 / -0.70%	27.80	28.30	27.50	28.30	28.05	28.30	15,700
4/10/2026	-0.20 / -0.70%	28.50	28.50	27.50	28.50	28.23	28.50	13,600
4/9/2026	-0.30 / -1.03%	28.80	28.80	28.00	28.70	28.45	28.70	10,600
4/8/2026	+0.20 / +0.69%	29.00	29.00	29.00	29.00	29.00	29.00	8,000
4/7/2026	-0.20 / -0.69%	28.80	28.80	28.80	28.80	28.80	28.80	9,300
4/6/2026	-0.70 / -2.36%	27.90	29.00	27.50	29.00	28.45	29.00	18,600
4/3/2026	+0.90 / +3.13%	29.20	29.90	29.20	29.70	29.80	29.70	23,200
4/2/2026	0.00 / 0.00%	27.80	28.80	27.80	28.80	28.39	28.80	1,800
4/1/2026	+0.60 / +2.13%	29.00	29.00	28.80	28.80	29.00	28.80	8,100
3/31/2026	0.00 / 0.00%	28.00	28.20	27.00	28.20	27.79	28.20	19,200
3/30/2026	+0.30 / +1.08%	28.50	28.50	27.00	28.20	27.97	28.20	24,300
3/27/2026	-1.10 / -3.79%	28.20	29.00	27.90	27.90	28.21	27.90	9,300
3/26/2026	-0.50 / -1.69%	29.00	29.00	29.00	29.00	29.00	29.00	11,600
3/25/2026	-0.50 / -1.67%	29.50	29.50	29.50	29.50	29.50	29.50	9,000

<<Previous 30 days Next 30 days>>

KDM News

04/12	KDM: Notice of transactions of Directors, PDMR (Bui Duy Anh)
04/12	KDM: Nhu Van Thanh is no longer principal shareholder
01/12	KDM: Change in Business Registration Certificate
30/11	KDM: Change in personnel
19/11	KDM: Board Resolution