Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2024	+0.10 / +0.53%	18.80	19.00	18.10	19.00	18.47	17.79	26,500
5/22/2024	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	17.69	2,100
5/21/2024	+0.10 / +0.53%	17.70	18.90	17.70	18.90	18.68	17.69	3,300
5/20/2024	0.00 / 0.00%	18.30	18.80	18.30	18.80	18.71	17.60	8,400
5/17/2024	-0.20 / -1.05%	18.90	18.90	18.30	18.80	18.62	17.60	13,600
5/16/2024	-0.40 / -2.06%	18.60	19.20	18.60	19.00	19.07	17.79	5,100
5/15/2024	-0.10 / -0.51%	19.50	19.50	18.30	19.40	18.86	18.16	29,400
5/14/2024	-0.20 / -1.02%	18.70	19.50	18.00	19.50	18.58	18.26	15,400
5/13/2024	-0.30 / -1.50%	19.30	19.70	19.20	19.70	19.58	18.44	10,100
5/10/2024	+1.00 / +5.26%	18.80	20.60	18.80	20.00	19.46	18.72	52,100
5/9/2024	+0.10 / +0.53%	18.00	19.40	18.00	19.00	18.90	17.79	26,000
5/8/2024	+0.70 / +3.85%	17.20	18.90	17.20	18.90	18.27	17.69	26,100
5/7/2024	-0.70 / -3.70%	18.10	18.90	18.10	18.20	18.54	17.04	2,000
5/6/2024	-0.10 / -0.53%	18.10	18.90	18.00	18.90	18.06	17.69	21,500
5/3/2024	0.00 / 0.00%	18.10	19.00	17.20	19.00	18.35	17.79	14,300
5/2/2024	+1.00 / +5.56%	18.00	19.00	18.00	19.00	18.90	17.79	2,200
4/26/2024	-1.00 / -5.26%	19.20	19.20	18.00	18.00	18.01	16.85	10,000
4/25/2024	-0.30 / -1.55%	18.40	19.00	18.40	19.00	18.97	17.79	8,200
4/24/2024	-0.20 / -1.03%	19.40	19.40	19.30	19.30	19.34	18.07	1,600
4/23/2024	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	18.26	0
4/22/2024	+0.20 / +1.04%	19.30	19.50	19.30	19.50	19.43	18.26	300
4/19/2024	-0.10 / -0.52%	19.40	19.40	18.70	19.30	19.12	18.07	13,500
4/17/2024	-0.10 / -0.51%	18.70	19.40	18.60	19.40	18.98	18.16	7,000
4/16/2024	0.00 / 0.00%	19.00	19.50	18.30	19.50	18.87	18.26	184,800
4/15/2024	-0.20 / -1.02%	19.50	19.50	19.20	19.50	19.46	18.26	38,500
4/12/2024	+0.20 / +1.03%	19.40	19.70	19.30	19.70	19.43	18.44	28,900
4/11/2024	+0.20 / +1.04%	18.30	19.90	18.30	19.50	18.99	18.26	120,600
4/10/2024	+0.10 / +0.52%	18.60	19.40	18.60	19.30	19.20	18.07	22,100
4/9/2024	-0.10 / -0.52%	19.00	19.20	18.10	19.20	19.03	17.97	23,800
4/8/2024	-0.10 / -0.52%	18.60	19.50	18.60	19.30	19.16	18.07	18,500

<<Previous 30 days Next 30 days>>

KDM News

04/12	KDM: Notice of transactions of Directors, PDMR (Bui Duy Anh)
04/12	KDM: Nhu Van Thanh is no longer principal shareholder
01/12	KDM: Change in Business Registration Certificate
30/11	KDM: Change in personnel
19/11	KDM: Board Resolution