Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2017	+0.10 / +2.63%	3.70	3.90	3.70	3.90	3.82	3.65	163,400
5/9/2017	+0.30 / +8.57%	3.50	3.80	3.50	3.80	3.68	3.56	214,800
5/8/2017	-0.10 / -2.78%	3.60	3.70	3.50	3.50	3.60	3.28	39,600
5/5/2017	+0.20 / +5.88%	3.40	3.60	3.40	3.60	3.46	3.37	107,400
5/4/2017	-0.10 / -2.86%	3.40	3.60	3.40	3.40	3.46	3.18	66,200
5/3/2017	0.00 / 0.00%	3.50	3.50	3.40	3.50	3.50	3.28	89,600
4/28/2017	-0.20 / -5.41%	3.70	3.70	3.50	3.50	3.70	3.28	122,400
4/27/2017	0.00 / 0.00%	3.70	3.80	3.60	3.70	3.70	3.46	57,200
4/26/2017	0.00 / 0.00%	3.70	4.00	3.60	3.70	3.70	3.46	197,100
4/25/2017	+0.30 / +8.82%	3.30	3.70	3.30	3.70	3.62	3.46	228,800
4/24/2017	-0.10 / -2.86%	3.40	3.50	3.30	3.40	3.39	3.18	168,600
4/21/2017	+0.10 / +2.94%	3.50	3.50	3.40	3.50	3.41	3.28	254,400
4/20/2017	-0.10 / -2.86%	3.50	3.50	3.40	3.40	3.50	3.18	69,600
4/19/2017	0.00 / 0.00%	3.50	3.50	3.40	3.50	3.50	3.28	25,700
4/18/2017	+0.10 / +2.94%	3.40	3.50	3.40	3.50	3.40	3.28	47,400
4/17/2017	0.00 / 0.00%	3.40	3.60	3.40	3.40	3.53	3.18	109,000
4/14/2017	-0.10 / -2.86%	3.40	3.50	3.30	3.40	3.50	3.18	73,500
4/13/2017	-0.20 / -5.41%	3.70	3.70	3.40	3.50	3.50	3.28	162,200
4/12/2017	-0.20 / -5.13%	3.80	3.90	3.70	3.70	3.74	3.46	80,700
4/11/2017	+0.10 / +2.63%	3.90	3.90	3.80	3.90	3.80	3.65	70,700
4/10/2017	0.00 / 0.00%	4.00	4.00	3.80	3.80	3.85	3.56	25,900
4/7/2017	0.00 / 0.00%	3.90	4.10	3.80	3.80	3.96	3.56	95,700
4/5/2017	-0.40 / -9.52%	4.00	4.20	3.80	3.80	4.01	3.56	193,800
4/4/2017	+0.10 / +2.44%	4.00	4.20	4.00	4.20	4.00	3.93	102,400
4/3/2017	0.00 / 0.00%	4.20	4.20	4.00	4.10	4.05	3.84	171,400
3/31/2017	-0.20 / -4.65%	4.30	4.30	4.10	4.10	4.21	3.84	38,400
3/30/2017	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.36	4.03	54,000
3/29/2017	+0.20 / +4.76%	4.20	4.50	4.20	4.40	4.36	4.12	87,100
3/28/2017	-0.20 / -4.55%	4.40	4.40	4.00	4.20	4.25	3.93	186,900
3/27/2017	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.42	4.12	107,300

<<Previous 30 days Next 30 days>>

KDM News

04/12	KDM: Notice of transactions of Directors, PDMR (Bui Duy Anh)
04/12	KDM: Nhu Van Thanh is no longer principal shareholder
01/12	KDM: Change in Business Registration Certificate
30/11	KDM: Change in personnel
19/11	KDM: Board Resolution