Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2024	-0.60 / -3.00%	19.50	19.50	18.70	19.40	19.20	18.16	23,300
4/4/2024	-0.20 / -0.99%	19.10	20.00	18.50	20.00	18.55	18.72	10,100
4/3/2024	-0.10 / -0.49%	20.00	20.20	19.40	20.20	19.63	18.91	8,600
4/2/2024	+0.60 / +3.05%	19.30	20.30	19.30	20.30	19.45	19.00	5,000
4/1/2024	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	18.44	7,100
3/29/2024	0.00 / 0.00%	19.60	19.70	19.50	19.70	19.59	18.44	11,200
3/28/2024	+0.20 / +1.03%	19.40	19.70	19.30	19.70	19.41	18.44	69,500
3/27/2024	+0.30 / +1.56%	19.40	19.90	19.40	19.50	19.40	18.26	22,900
3/26/2024	+0.20 / +1.05%	19.40	19.40	19.00	19.20	19.26	17.97	86,800
3/25/2024	0.00 / 0.00%	18.90	19.00	18.70	19.00	18.88	17.79	11,500
3/22/2024	0.00 / 0.00%	18.80	19.00	18.80	19.00	18.98	17.79	15,200
3/21/2024	-0.10 / -0.52%	19.10	19.10	18.90	19.00	18.96	17.79	24,900
3/20/2024	-0.50 / -2.55%	19.10	19.40	18.80	19.10	19.09	17.88	105,900
3/19/2024	-0.20 / -1.01%	19.80	19.80	19.00	19.60	19.56	18.35	59,100
3/18/2024	+0.20 / +1.02%	19.10	19.80	18.90	19.80	19.58	18.54	26,200
3/15/2024	-0.10 / -0.51%	19.20	19.60	19.00	19.60	19.12	18.35	8,600
3/14/2024	0.00 / 0.00%	19.20	19.70	19.10	19.70	19.23	18.44	2,700
3/13/2024	-0.20 / -1.01%	19.80	19.80	19.30	19.70	19.34	18.44	3,000
3/12/2024	+0.20 / +1.02%	19.40	20.00	19.40	19.90	19.88	18.63	1,900
3/11/2024	-0.10 / -0.51%	18.80	19.70	18.80	19.70	19.51	18.44	7,600
3/8/2024	-0.20 / -1.00%	19.10	20.00	19.10	19.80	19.51	18.54	28,700
3/7/2024	-0.50 / -2.44%	20.00	20.00	19.70	20.00	19.95	18.72	10,900
3/6/2024	0.00 / 0.00%	19.20	20.50	19.20	20.50	20.25	19.19	7,900
3/5/2024	+0.30 / +1.49%	20.20	20.50	20.20	20.50	20.22	19.19	29,500
3/4/2024	+0.20 / +1.00%	18.70	20.30	18.70	20.20	19.82	18.91	27,700
3/1/2024	+0.20 / +1.01%	21.50	21.50	19.70	20.00	20.20	18.72	27,100
2/29/2024	0.00 / 0.00%	19.50	19.80	19.30	19.80	19.42	18.54	9,400
2/28/2024	+0.30 / +1.54%	19.50	19.80	19.50	19.80	19.68	18.54	3,900
2/27/2024	+0.50 / +2.63%	19.00	19.50	19.00	19.50	19.09	18.26	32,900
2/26/2024	-0.30 / -1.55%	18.50	19.20	18.50	19.00	19.02	17.79	8,300

<<Previous 30 days Next 30 days>>

KDM News

04/12	KDM: Notice of transactions of Directors, PDMR (Bui Duy Anh)
04/12	KDM: Nhu Van Thanh is no longer principal shareholder
01/12	KDM: Change in Business Registration Certificate
30/11	KDM: Change in personnel
19/11	KDM: Board Resolution