Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2017	+0.10 / +2.44%	4.00	4.20	4.00	4.20	4.00	3.93	102,400
4/3/2017	0.00 / 0.00%	4.20	4.20	4.00	4.10	4.05	3.84	171,400
3/31/2017	-0.20 / -4.65%	4.30	4.30	4.10	4.10	4.21	3.84	38,400
3/30/2017	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.36	4.03	54,000
3/29/2017	+0.20 / +4.76%	4.20	4.50	4.20	4.40	4.36	4.12	87,100
3/28/2017	-0.20 / -4.55%	4.40	4.40	4.00	4.20	4.25	3.93	186,900
3/27/2017	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.42	4.12	107,300
3/24/2017	0.00 / 0.00%	4.50	4.50	4.40	4.40	4.40	4.12	52,500
3/23/2017	-0.10 / -2.22%	4.50	4.60	4.40	4.40	4.50	4.12	88,310
3/22/2017	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.55	4.21	252,810
3/21/2017	0.00 / 0.00%	4.70	4.70	4.60	4.60	4.61	4.31	107,300
3/20/2017	0.00 / 0.00%	4.70	4.70	4.50	4.60	4.61	4.31	193,100
3/17/2017	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.63	4.31	98,700
3/16/2017	-0.10 / -2.08%	4.70	4.80	4.60	4.70	4.72	4.40	202,200
3/15/2017	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.71	4.49	127,500
3/14/2017	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.77	4.49	206,110
3/13/2017	-0.10 / -2.04%	4.80	4.80	4.70	4.80	4.73	4.49	63,300
3/10/2017	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.82	4.59	229,900
3/9/2017	+0.10 / +2.08%	4.90	5.00	4.80	4.90	4.87	4.59	210,100
3/8/2017	-0.20 / -4.00%	4.90	5.00	4.80	4.80	5.00	4.49	131,320
3/7/2017	-0.10 / -1.96%	5.10	5.20	4.90	5.00	5.03	4.68	149,500
3/6/2017	+0.10 / +2.00%	5.00	5.20	4.90	5.10	5.00	4.77	174,800
3/3/2017	+0.20 / +4.17%	4.80	5.20	4.80	5.00	5.03	4.68	219,300
3/2/2017	+0.20 / +4.35%	4.70	4.90	4.70	4.80	4.80	4.49	186,700
3/1/2017	-0.20 / -4.17%	4.80	4.80	4.60	4.60	4.67	4.31	160,430
2/28/2017	0.00 / 0.00%	4.80	4.90	4.60	4.80	4.75	4.49	207,800
2/27/2017	-0.20 / -4.00%	5.00	5.00	4.70	4.80	4.83	4.49	132,510
2/24/2017	-0.20 / -3.85%	5.00	5.20	4.80	5.00	4.94	4.68	203,960
2/23/2017	+0.30 / +6.12%	4.90	5.30	4.90	5.20	5.23	4.87	183,300
2/22/2017	-0.20 / -3.92%	4.80	5.30	4.80	4.90	5.10	4.59	222,800

<<Previous 30 days Next 30 days>>

KDM News

04/12	KDM: Notice of transactions of Directors, PDMR (Bui Duy Anh)
04/12	KDM: Nhu Van Thanh is no longer principal shareholder
01/12	KDM: Change in Business Registration Certificate
30/11	KDM: Change in personnel
19/11	KDM: Board Resolution