Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2024	+0.20 / +1.00%	18.70	20.30	18.70	20.20	19.82	18.91	27,700
3/1/2024	+0.20 / +1.01%	21.50	21.50	19.70	20.00	20.20	18.72	27,100
2/29/2024	0.00 / 0.00%	19.50	19.80	19.30	19.80	19.42	18.54	9,400
2/28/2024	+0.30 / +1.54%	19.50	19.80	19.50	19.80	19.68	18.54	3,900
2/27/2024	+0.50 / +2.63%	19.00	19.50	19.00	19.50	19.09	18.26	32,900
2/26/2024	-0.30 / -1.55%	18.50	19.20	18.50	19.00	19.02	17.79	8,300
2/23/2024	-0.10 / -0.52%	19.30	19.30	18.60	19.30	18.80	18.07	9,500
2/22/2024	0.00 / 0.00%	18.60	19.40	18.60	19.40	19.18	18.16	7,800
2/21/2024	0.00 / 0.00%	18.90	19.40	18.90	19.40	19.00	18.16	34,200
2/20/2024	0.00 / 0.00%	20.00	20.00	18.90	19.40	19.03	18.16	18,400
2/19/2024	+0.40 / +2.11%	19.10	19.40	18.40	19.40	18.89	18.16	20,100
2/16/2024	-0.50 / -2.56%	19.10	19.90	19.00	19.00	19.10	17.79	7,900
2/15/2024	0.00 / 0.00%	18.70	19.50	18.70	19.50	19.18	18.26	31,500
2/7/2024	-0.10 / -0.51%	19.10	19.50	19.10	19.50	19.45	18.26	22,300
2/6/2024	+0.10 / +0.51%	19.10	19.60	19.10	19.60	19.24	18.35	4,500
2/5/2024	-0.50 / -2.50%	19.20	19.50	19.00	19.50	19.25	18.26	10,900
2/2/2024	-0.30 / -1.48%	20.30	20.40	19.10	20.00	19.63	18.72	27,600
2/1/2024	+0.10 / +0.50%	20.00	20.30	20.00	20.30	20.00	19.00	10,100
1/31/2024	0.00 / 0.00%	19.50	20.20	19.50	20.20	20.02	18.91	12,400
1/30/2024	+0.20 / +1.00%	18.70	20.20	18.70	20.20	20.01	18.91	88,800
1/29/2024	-1.00 / -4.76%	20.10	20.20	19.80	20.00	20.00	18.72	21,800
1/26/2024	+0.20 / +0.96%	20.10	21.20	19.90	21.00	20.17	19.66	71,800
1/25/2024	+0.10 / +0.48%	19.20	21.40	19.20	20.80	20.19	19.47	34,300
1/24/2024	0.00 / 0.00%	19.70	20.70	19.70	20.70	20.32	19.38	2,300
1/23/2024	-0.10 / -0.48%	20.50	20.70	20.50	20.70	20.68	19.38	5,200
1/22/2024	0.00 / 0.00%	20.20	20.80	20.20	20.80	20.36	19.47	13,200
1/19/2024	-0.30 / -1.42%	19.70	20.80	19.30	20.80	20.49	19.47	77,900
1/18/2024	-0.20 / -0.94%	21.10	21.10	20.90	21.10	21.07	19.75	15,800
1/17/2024	-0.10 / -0.47%	21.10	21.30	20.90	21.30	21.01	19.94	26,600
1/16/2024	+0.30 / +1.42%	21.10	21.40	20.80	21.40	20.99	20.03	27,600

<<Previous 30 days Next 30 days>>

KDM News

04/12	KDM: Notice of transactions of Directors, PDMR (Bui Duy Anh)
04/12	KDM: Nhu Van Thanh is no longer principal shareholder
01/12	KDM: Change in Business Registration Certificate
30/11	KDM: Change in personnel
19/11	KDM: Board Resolution