Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2017	-0.10 / -2.22%	4.50	4.60	4.40	4.40	4.50	4.12	88,310
3/22/2017	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.55	4.21	252,810
3/21/2017	0.00 / 0.00%	4.70	4.70	4.60	4.60	4.61	4.31	107,300
3/20/2017	0.00 / 0.00%	4.70	4.70	4.50	4.60	4.61	4.31	193,100
3/17/2017	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.63	4.31	98,700
3/16/2017	-0.10 / -2.08%	4.70	4.80	4.60	4.70	4.72	4.40	202,200
3/15/2017	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.71	4.49	127,500
3/14/2017	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.77	4.49	206,110
3/13/2017	-0.10 / -2.04%	4.80	4.80	4.70	4.80	4.73	4.49	63,300
3/10/2017	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.82	4.59	229,900
3/9/2017	+0.10 / +2.08%	4.90	5.00	4.80	4.90	4.87	4.59	210,100
3/8/2017	-0.20 / -4.00%	4.90	5.00	4.80	4.80	5.00	4.49	131,320
3/7/2017	-0.10 / -1.96%	5.10	5.20	4.90	5.00	5.03	4.68	149,500
3/6/2017	+0.10 / +2.00%	5.00	5.20	4.90	5.10	5.00	4.77	174,800
3/3/2017	+0.20 / +4.17%	4.80	5.20	4.80	5.00	5.03	4.68	219,300
3/2/2017	+0.20 / +4.35%	4.70	4.90	4.70	4.80	4.80	4.49	186,700
3/1/2017	-0.20 / -4.17%	4.80	4.80	4.60	4.60	4.67	4.31	160,430
2/28/2017	0.00 / 0.00%	4.80	4.90	4.60	4.80	4.75	4.49	207,800
2/27/2017	-0.20 / -4.00%	5.00	5.00	4.70	4.80	4.83	4.49	132,510
2/24/2017	-0.20 / -3.85%	5.00	5.20	4.80	5.00	4.94	4.68	203,960
2/23/2017	+0.30 / +6.12%	4.90	5.30	4.90	5.20	5.23	4.87	183,300
2/22/2017	-0.20 / -3.92%	4.80	5.30	4.80	4.90	5.10	4.59	222,800
2/21/2017	-0.50 / -8.93%	5.70	5.70	5.10	5.10	5.17	4.77	812,770
2/20/2017	-0.20 / -3.45%	5.50	5.70	5.40	5.60	5.51	5.24	289,100
2/17/2017	-0.50 / -7.94%	6.10	6.30	5.70	5.80	5.81	5.43	284,400
2/16/2017	+0.50 / +8.62%	6.30	6.30	5.80	6.30	6.18	5.90	492,600
2/15/2017	+0.50 / +9.43%	5.00	5.80	5.00	5.80	5.71	5.43	472,500
2/14/2017	-0.30 / -5.36%	5.20	5.50	5.10	5.30	5.21	4.96	638,900
2/13/2017	-0.60 / -9.68%	6.10	6.10	5.60	5.60	5.63	5.24	1,086,100
2/10/2017	-0.60 / -8.82%	7.00	7.00	6.20	6.20	6.21	5.80	1,630,700

<<Previous 30 days Next 30 days>>

KDM News

04/12	KDM: Notice of transactions of Directors, PDMR (Bui Duy Anh)
04/12	KDM: Nhu Van Thanh is no longer principal shareholder
01/12	KDM: Change in Business Registration Certificate
30/11	KDM: Change in personnel
19/11	KDM: Board Resolution