Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2022	+0.40 / +4.21%	9.50	10.00	9.00	9.90	9.74	9.27	396,700
3/11/2022	+0.20 / +2.15%	8.60	9.70	8.60	9.50	9.39	8.89	319,700
3/10/2022	0.00 / 0.00%	9.00	9.50	9.00	9.30	9.18	8.71	62,200
3/9/2022	-0.30 / -3.13%	9.60	9.70	8.70	9.30	9.19	8.71	103,700
3/8/2022	+0.70 / +7.87%	9.00	9.70	8.90	9.60	9.52	8.99	508,300
3/7/2022	+0.80 / +9.88%	8.10	8.90	8.10	8.90	8.78	8.33	222,900
3/4/2022	+0.70 / +9.46%	7.40	8.10	7.40	8.10	7.96	7.58	175,800
3/3/2022	+0.20 / +2.78%	7.20	7.40	7.20	7.40	7.27	6.93	101,100
3/2/2022	-0.20 / -2.70%	7.40	7.40	7.20	7.20	7.26	6.74	47,400
3/1/2022	+0.10 / +1.37%	7.30	7.40	7.20	7.40	7.29	6.93	48,800
2/28/2022	-0.10 / -1.35%	7.30	7.30	7.10	7.30	7.22	6.83	34,000
2/25/2022	0.00 / 0.00%	7.40	7.50	7.20	7.40	7.33	6.93	89,700
2/24/2022	-0.10 / -1.33%	7.50	7.70	7.10	7.40	7.42	6.93	110,600
2/23/2022	+0.30 / +4.17%	7.20	7.50	7.20	7.50	7.43	7.02	109,100
2/22/2022	-0.30 / -4.00%	7.50	7.50	7.10	7.20	7.26	6.74	98,500
2/21/2022	+0.20 / +2.74%	7.30	7.60	7.20	7.50	7.33	7.02	115,100
2/18/2022	0.00 / 0.00%	7.20	7.30	7.20	7.30	7.20	6.83	50,700
2/17/2022	0.00 / 0.00%	7.30	7.40	7.10	7.30	7.23	6.83	41,500
2/16/2022	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.28	6.83	35,600
2/15/2022	+0.20 / +2.86%	7.00	7.20	6.90	7.20	7.03	6.74	115,400
2/14/2022	-0.20 / -2.78%	7.20	7.20	7.00	7.00	7.01	6.55	34,300
2/11/2022	0.00 / 0.00%	7.10	7.20	7.00	7.20	7.04	6.74	41,900
2/10/2022	0.00 / 0.00%	7.00	7.30	7.00	7.20	7.06	6.74	54,600
2/9/2022	-0.10 / -1.37%	7.30	7.30	7.00	7.20	7.12	6.74	67,800
2/8/2022	+0.30 / +4.29%	7.20	7.30	7.20	7.30	7.24	6.83	9,400
2/7/2022	+0.30 / +4.48%	6.70	7.30	6.70	7.00	7.18	6.55	46,800
1/28/2022	+0.20 / +3.08%	6.40	6.70	6.30	6.70	6.41	6.27	45,900
1/27/2022	-0.10 / -1.52%	6.80	6.90	6.50	6.50	6.57	6.09	93,200
1/26/2022	-0.20 / -2.94%	7.00	7.20	6.60	6.60	6.90	6.18	35,800
1/25/2022	-0.40 / -5.56%	7.20	7.20	6.50	6.80	6.69	6.37	93,500

<<Previous 30 days Next 30 days>>

KDM News

04/12	KDM: Notice of transactions of Directors, PDMR (Bui Duy Anh)
04/12	KDM: Nhu Van Thanh is no longer principal shareholder
01/12	KDM: Change in Business Registration Certificate
30/11	KDM: Change in personnel
19/11	KDM: Board Resolution