Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/4/2026	-2.50 / -7.04%	35.50	35.50	32.00	33.00	32.69	33.00	105,500
2/3/2026	-0.40 / -1.11%	35.90	37.00	33.00	35.50	34.07	35.50	106,800
2/2/2026	+1.90 / +5.59%	34.00	36.00	30.60	35.90	32.74	35.90	140,500
1/30/2026	+3.00 / +9.68%	31.00	34.00	31.00	34.00	31.90	34.00	75,700
1/29/2026	+2.40 / +8.39%	28.60	31.40	28.60	31.00	30.51	31.00	99,900
1/28/2026	+0.10 / +0.35%	28.00	30.00	28.00	28.60	28.78	28.60	115,100
1/27/2026	+1.60 / +5.95%	26.30	29.00	26.30	28.50	27.20	28.50	113,800
1/26/2026	+1.00 / +3.86%	25.90	28.00	25.80	26.90	26.80	26.90	151,500
1/23/2026	+2.30 / +9.75%	23.60	25.90	23.60	25.90	24.82	25.90	284,000
1/22/2026	-1.30 / -5.22%	24.80	25.50	23.60	23.60	25.01	23.60	37,500
1/21/2026	+1.30 / +5.51%	23.80	25.90	23.80	24.90	24.69	24.90	50,100
1/20/2026	-0.20 / -0.84%	23.80	23.80	23.30	23.60	23.40	23.60	34,200
1/19/2026	-0.30 / -1.24%	24.10	24.10	23.50	23.80	23.60	23.80	42,800
1/16/2026	+0.30 / +1.26%	24.50	24.50	23.50	24.10	23.68	24.10	50,100
1/15/2026	-0.90 / -3.64%	23.50	23.80	23.40	23.80	23.53	23.80	75,800
1/14/2026	+0.50 / +2.07%	23.50	24.70	23.10	24.70	23.47	24.70	87,100
1/13/2026	-0.50 / -2.02%	23.90	24.20	23.40	24.20	23.53	24.20	98,700
1/12/2026	-0.20 / -0.80%	24.70	24.80	24.20	24.70	24.65	24.70	16,300
1/9/2026	0.00 / 0.00%	24.80	24.90	24.10	24.90	24.64	24.90	21,300
1/8/2026	0.00 / 0.00%	24.90	25.00	24.00	24.90	24.56	24.90	16,500
1/7/2026	+0.10 / +0.40%	24.90	25.50	23.50	24.90	24.80	24.90	34,800
1/6/2026	+1.30 / +5.53%	23.40	25.00	23.30	24.80	23.78	24.80	92,600
1/5/2026	-1.00 / -4.08%	24.50	24.90	23.50	23.50	23.71	23.50	44,300
12/31/2025	-0.50 / -2.00%	24.10	24.80	23.80	24.50	24.07	24.50	58,600
12/30/2025	+0.20 / +0.81%	23.50	25.00	23.50	25.00	24.14	25.00	20,500
12/29/2025	-2.20 / -8.15%	26.20	27.50	24.30	24.80	25.37	24.80	161,400
12/26/2025	0.00 / 0.00%	26.00	27.00	26.00	27.00	26.10	27.00	33,000
12/25/2025	-0.50 / -1.82%	27.80	28.00	26.00	27.00	26.65	27.00	155,200
12/24/2025	+0.10 / +0.36%	27.80	30.00	27.50	27.50	28.75	27.50	58,000
12/23/2025	+2.10 / +8.30%	26.00	27.80	26.00	27.40	27.41	27.40	112,100

<<Previous 30 days

KDM News

04/12	KDM: Notice of transactions of Directors, PDMR (Bui Duy Anh)
04/12	KDM: Nhu Van Thanh is no longer principal shareholder
01/12	KDM: Change in Business Registration Certificate
30/11	KDM: Change in personnel
19/11	KDM: Board Resolution