Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/25/2022	0.00 / 0.00%	7.40	7.50	7.20	7.40	7.33	6.93	89,700
2/24/2022	-0.10 / -1.33%	7.50	7.70	7.10	7.40	7.42	6.93	110,600
2/23/2022	+0.30 / +4.17%	7.20	7.50	7.20	7.50	7.43	7.02	109,100
2/22/2022	-0.30 / -4.00%	7.50	7.50	7.10	7.20	7.26	6.74	98,500
2/21/2022	+0.20 / +2.74%	7.30	7.60	7.20	7.50	7.33	7.02	115,100
2/18/2022	0.00 / 0.00%	7.20	7.30	7.20	7.30	7.20	6.83	50,700
2/17/2022	0.00 / 0.00%	7.30	7.40	7.10	7.30	7.23	6.83	41,500
2/16/2022	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.28	6.83	35,600
2/15/2022	+0.20 / +2.86%	7.00	7.20	6.90	7.20	7.03	6.74	115,400
2/14/2022	-0.20 / -2.78%	7.20	7.20	7.00	7.00	7.01	6.55	34,300
2/11/2022	0.00 / 0.00%	7.10	7.20	7.00	7.20	7.04	6.74	41,900
2/10/2022	0.00 / 0.00%	7.00	7.30	7.00	7.20	7.06	6.74	54,600
2/9/2022	-0.10 / -1.37%	7.30	7.30	7.00	7.20	7.12	6.74	67,800
2/8/2022	+0.30 / +4.29%	7.20	7.30	7.20	7.30	7.24	6.83	9,400
2/7/2022	+0.30 / +4.48%	6.70	7.30	6.70	7.00	7.18	6.55	46,800
1/28/2022	+0.20 / +3.08%	6.40	6.70	6.30	6.70	6.41	6.27	45,900
1/27/2022	-0.10 / -1.52%	6.80	6.90	6.50	6.50	6.57	6.09	93,200
1/26/2022	-0.20 / -2.94%	7.00	7.20	6.60	6.60	6.90	6.18	35,800
1/25/2022	-0.40 / -5.56%	7.20	7.20	6.50	6.80	6.69	6.37	93,500
1/24/2022	-0.80 / -10.00%	8.20	8.30	7.20	7.20	7.36	6.74	64,500
1/21/2022	+0.40 / +5.26%	7.60	8.00	7.60	8.00	7.80	7.49	66,700
1/20/2022	+0.40 / +5.56%	7.00	7.60	6.50	7.60	7.12	7.11	91,300
1/19/2022	-0.70 / -8.86%	7.30	7.50	7.20	7.20	7.28	6.74	127,000
1/18/2022	-0.80 / -9.20%	7.90	8.70	7.90	7.90	7.99	7.40	170,410
1/17/2022	-0.80 / -8.42%	9.60	9.80	8.70	8.70	9.10	8.14	72,600
1/14/2022	+0.10 / +1.06%	9.30	9.70	8.50	9.50	9.14	8.89	76,100
1/13/2022	-0.80 / -7.84%	10.20	10.20	9.30	9.40	9.66	8.80	262,400
1/12/2022	-0.30 / -2.86%	10.20	10.20	9.90	10.20	9.98	9.55	257,500
1/11/2022	-0.30 / -2.78%	10.80	10.90	10.30	10.50	10.53	9.83	121,300
1/10/2022	0.00 / 0.00%	10.60	11.30	10.40	10.80	10.82	10.11	337,600

<<Previous 30 days Next 30 days>>

KDM News

04/12	KDM: Notice of transactions of Directors, PDMR (Bui Duy Anh)
04/12	KDM: Nhu Van Thanh is no longer principal shareholder
01/12	KDM: Change in Business Registration Certificate
30/11	KDM: Change in personnel
19/11	KDM: Board Resolution